Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0000214
-1.80%
$-- $330
Aug 9, 2026 $0.0000217
+2.14%
$19,912 $50
Aug 8, 2026 $0.0000213
-1.97%
$-- $50
Aug 7, 2026 $0.0000222
+1.07%
$-- $63
Aug 6, 2026 $0.0000211
-0.17%
$19,319 $3
Aug 5, 2026 $0.0000211
-0.63%
$19,355 $23
Aug 4, 2026 $0.000021
-0.43%
$-- $14
Aug 3, 2026 $0.0000211
-0.11%
$19,313 $15
Aug 2, 2026 $0.0000211
+0.99%
$19,337 $4
Aug 1, 2026 $0.0000209
+0.01%
$19,150 $2
Jul 31, 2026 $0.0000208
+0.00%
$-- $1
Jul 30, 2026 $0.0000208
+0.03%
$19,106 $7
Jul 29, 2026 $0.0000208
-0.62%
$19,101 $13
Jul 28, 2026 $0.0000211
-0.93%
$19,341 $10
Jul 27, 2026 $0.0000213
+5.44%
$-- $62
Jul 25, 2026 $0.0000201
+0.00%
$-- $0
Jul 24, 2026 $0.0000201
-0.06%
$-- $5
Jul 23, 2026 $0.00002
+0.56%
$18,345 $51
Jul 22, 2026 $0.0000199
+4.23%
$18,261 $52
Jul 21, 2026 $0.000019
+1.70%
$17,403 $33
Jul 20, 2026 $0.0000186
-0.29%
$-- $0
Jul 19, 2026 $0.0000187
+0.72%
$17,146 $8
Jul 18, 2026 $0.0000186
+0.00%
$-- $165
Jul 17, 2026 $0.0000186
-4.51%
$17,046 $165
Jul 16, 2026 $0.0000195
-0.05%
$17,851 $5
Jul 15, 2026 $0.0000195
+1.08%
$17,860 $11
Jul 14, 2026 $0.0000192
-0.30%
$-- $3
Jul 13, 2026 $0.0000193
-0.03%
$17,657 $27
Jul 12, 2026 $0.0000193
+5.98%
$17,662 $32
Jul 11, 2026 $0.0000181
-29.84%
$16,633 $344
Jul 10, 2026 $0.0000259
-61.34%
$23,710 $3,989
Jul 9, 2026 $0.000067
+0.16%
$-- $1
Jul 8, 2026 $0.0000669
-0.05%
$-- $1
Jul 7, 2026 $0.0000669
-0.01%
$61,342 $1
Jul 6, 2026 $0.0000669
+1.13%
$61,352 $51
Jul 5, 2026 $0.0000659
+0.00%
$-- $1
Jul 3, 2026 $0.0000659
+0.00%
$60,424 $1
Jul 1, 2026 $0.0000659
-0.07%
$-- $34
Jun 30, 2026 $0.0000668
+0.00%
$-- $1
Jun 29, 2026 $0.0000668
+0.02%
$61,238 $58
Jun 28, 2026 $0.0000668
-1.82%
$61,224 $58
Jun 27, 2026 $0.0000681
+0.22%
$62,367 $7
Jun 26, 2026 $0.0000679
+0.35%
$62,228 $12
Jun 25, 2026 $0.0000677
+0.07%
$-- $21
Jun 24, 2026 $0.0000677
+0.50%
$62,048 $19
Jun 23, 2026 $0.0000673
+0.14%
$-- $7
Jun 22, 2026 $0.0000673
-0.01%
$-- $90
Jun 21, 2026 $0.0000683
+0.61%
$62,631 $40
Jun 19, 2026 $0.0000681
+0.56%
$-- $17
Jun 18, 2026 $0.0000677
-0.01%
$-- $1