Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00177
-2.97%
$ 686,294 $ 43,990
Feb 27, 2026 $ 0.00182
-3.24%
$ 707,322 $ 39,438
Feb 26, 2026 $ 0.00188
+0.51%
$ 731,370 $ 45,036
Feb 25, 2026 $ 0.00188
+0.41%
$ 728,406 $ 44,204
Feb 24, 2026 $ 0.00187
+0.07%
$ 725,414 $ 38,044
Feb 23, 2026 $ 0.00187
-3.74%
$ 724,579 $ 43,236
Feb 22, 2026 $ 0.00194
-2.19%
$ 752,723 $ 47,061
Feb 21, 2026 $ 0.00198
+1.96%
$ 767,075 $ 42,403
Feb 20, 2026 $ 0.00194
-7.64%
$ 751,944 $ 49,680
Feb 19, 2026 $ 0.00211
-1.24%
$ 814,097 $ 47,635
Feb 18, 2026 $ 0.00213
-0.37%
$ 823,403 $ 45,548
Feb 17, 2026 $ 0.00214
-0.04%
$ 827,270 $ 51,336
Feb 16, 2026 $ 0.00214
+1.11%
$ 827,813 $ 50,387
Feb 15, 2026 $ 0.00212
+0.21%
$ 820,854 $ 52,626
Feb 14, 2026 $ 0.00211
+0.31%
$ 818,868 $ 51,104
Feb 13, 2026 $ 0.0021
+1.38%
$ 815,861 $ 53,159
Feb 12, 2026 $ 0.00208
+1.75%
$ 804,759 $ 54,142
Feb 11, 2026 $ 0.00204
-0.89%
$ 791,507 $ 54,248
Feb 10, 2026 $ 0.00206
-0.42%
$ 798,044 $ 52,712
Feb 9, 2026 $ 0.00207
-0.02%
$ 800,106 $ 50,533
Feb 8, 2026 $ 0.00207
-0.90%
$ 802,823 $ 51,841
Feb 7, 2026 $ 0.00209
-7.46%
$ 809,151 $ 66,946
Feb 6, 2026 $ 0.00226
-1.22%
$ 874,673 $ 96,497
Feb 5, 2026 $ 0.00229
-9.52%
$ 879,459 $ 108,667
Feb 4, 2026 $ 0.00253
-1.04%
$ 970,044 $ 106,927
Feb 3, 2026 $ 0.00255
+0.91%
$ 981,187 $ 104,558
Feb 2, 2026 $ 0.00253
-1.77%
$ 972,308 $ 104,780
Feb 1, 2026 $ 0.00258
-0.30%
$ 989,868 $ 97,486
Jan 31, 2026 $ 0.00259
-4.12%
$ 991,047 $ 112,447
Jan 30, 2026 $ 0.0027
-0.83%
$ 1.03 million $ 110,084
Jan 29, 2026 $ 0.00272
-0.25%
$ 1.04 million $ 87,452
Jan 28, 2026 $ 0.00273
+0.05%
$ 1.04 million $ 92,308
Jan 27, 2026 $ 0.00272
+0.01%
$ 1.04 million $ 63,296
Jan 26, 2026 $ 0.00272
-0.20%
$ 1.04 million $ 109,068
Jan 25, 2026 $ 0.00273
-0.58%
$ 1.04 million $ 110,371
Jan 24, 2026 $ 0.00275
-0.55%
$ 1.05 million $ 107,895
Jan 23, 2026 $ 0.00276
-0.41%
$ 1.06 million $ 111,092
Jan 22, 2026 $ 0.00277
-0.23%
$ 1.06 million $ 115,799
Jan 21, 2026 $ 0.00278
-0.89%
$ 1.06 million $ 109,083
Jan 20, 2026 $ 0.0028
-1.59%
$ 1.08 million $ 106,300
Jan 19, 2026 $ 0.00285
-0.49%
$ 1.1 million $ 98,785
Jan 18, 2026 $ 0.00286
+0.08%
$ 1.11 million $ 96,127
Jan 17, 2026 $ 0.00286
-0.55%
$ 1.11 million $ 100,020
Jan 16, 2026 $ 0.00288
-0.54%
$ 1.11 million $ 104,675
Jan 15, 2026 $ 0.00289
-0.21%
$ 1.12 million $ 78,354
Jan 14, 2026 $ 0.0029
-0.39%
$ 1.12 million $ 76,847
Jan 13, 2026 $ 0.00291
+0.12%
$ 1.13 million $ 76,657
Jan 12, 2026 $ 0.0029
-0.76%
$ 1.12 million $ 78,455
Jan 11, 2026 $ 0.00293
-0.49%
$ 1.13 million $ 76,145
Jan 10, 2026 $ 0.00294
-0.07%
$ 1.14 million $ 80,608