Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 8 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 7 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 6 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 5 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 4 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 3 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 2 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 1 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 12 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 19, 11 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 10 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 9 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 8 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 2 PM $ 0.00006
+0.00%
$ 54,898 $ 61
Apr 19, 1 PM $ 0.00006
+0.00%
$ 54,898 $ 60
Apr 19, 12 PM $ 0.00006
+0.00%
$ 54,898 $ 60
Apr 19, 11 AM $ 0.00006
+0.00%
$ 54,898 $ 62
Apr 19, 10 AM $ 0.00006
+0.00%
$ 54,898 $ 324
Apr 19, 9 AM $ 0.00006
+0.00%
$ 54,898 $ 324
Apr 19, 8 AM $ 0.00006
+0.00%
$ 54,898 $ 328
Apr 19, 7 AM $ 0.00006
+0.00%
$ 54,898 $ 328
Apr 19, 6 AM $ 0.00006
+0.00%
$ 54,898 $ 328
Apr 19, 5 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 4 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 3 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 2 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 1 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 12 AM $ 0.00006
+0.00%
$ 54,898 $ 428
Apr 18, 11 PM $ 0.00006
+0.00%
$ 54,898 $ 505
Apr 18, 10 PM $ 0.00006
+0.00%
$ 54,898 $ 505
Apr 18, 9 PM $ 0.00006
+0.00%
$ 54,898 $ 505
Apr 18, 3 PM $ 0.00011
+0.00%
$ 100,646 $ 589
Apr 18, 2 PM $ 0.00011
+0.00%
$ 100,646 $ 538
Apr 18, 1 PM $ 0.00011
+0.00%
$ 100,646 $ 756
Apr 18, 12 PM $ 0.00011
+0.00%
$ 100,646 $ 50,854
Apr 18, 6 AM $ 0.000489
+0.00%
$ 447,418 $ 50,486
Apr 18, 5 AM $ 0.000489
+0.00%
$ 447,418 $ 50,500
Apr 18, 4 AM $ 0.000489
+0.00%
$ 447,418 $ 50,500
Apr 18, 3 AM $ 0.000489
+0.00%
$ 447,418 $ 50,500
Apr 17, 9 PM $ 0.0000974
+0.00%
$ 88,989 $ 15
Apr 17, 6 PM $ 0.0000957
+0.00%
$ 87,462 $ 13
Apr 17, 2 PM $ 0.0000956
-3.31%
$ 87,295 $ 12
Apr 17, 1 PM $ 0.000101
+8.48%
$ 92,260 $ 45,036
Apr 16, 9 PM $ 0.0000876
+0.00%
$ 79,997 $ 0
Apr 15, 11 AM $ 0.000105
+0.00%
$ 95,856 $ 18
Apr 15, 10 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 9 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 8 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 7 AM $ 0.000105
+0.00%
$ 95,856 $ 19