Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000734
+0.00%
$ 67,253 $ 2
May 31, 5 PM $ 0.0000734
+0.00%
$ 67,281 $ 4
May 31, 8 AM $ 0.0000734
+0.00%
$ 67,253 $ 5
May 30, 10 PM $ 0.0000732
+0.00%
$ 67,080 $ 5
May 30, 4 PM $ 0.0000757
+3.37%
$ 69,372 $ 3
May 28, 6 AM $ 0.0000732
+0.00%
$ 67,094 $ 173
May 27, 6 PM $ 0.0000736
+0.00%
$ 67,430 $ 100
May 26, 2 PM $ 0.0000732
+0.00%
$ 67,092 $ 48
May 26, 1 PM $ 0.0000732
+0.00%
$ 67,053 $ 48
May 26, 12 PM $ 0.0000732
+0.00%
$ 67,042 $ 20
May 25, 6 PM $ 0.0000738
+0.00%
$ 67,598 $ 1
May 23, 9 PM $ 0.0000743
+0.12%
$ 68,132 $ 3
May 23, 9 AM $ 0.0000743
+0.00%
$ 68,068 $ 1
May 23, 7 AM $ 0.0000745
+0.00%
$ 68,241 $ 0
May 22, 2 AM $ 13,501.94
+0.00%
$ -- $ 5.93 million
May 21, 11 AM $ 13,044.41
+0.00%
$ 11.95 trillion $ 5,805
May 19, 10 AM $ 13,190.3
+0.00%
$ 12.09 trillion $ 1.55 million
May 18, 11 PM $ 12,572.15
-14.34%
$ 11.52 trillion $ 2.77 million
May 18, 10 PM $ 14,745.79
+0.00%
$ 13.51 trillion $ 204,264
May 17, 7 PM $ 13,356.7
+0.00%
$ 12.24 trillion $ 5.42 million
May 17, 10 AM $ 15,193.03
+0.00%
$ 13.92 trillion $ 1.05 million
May 16, 8 PM $ 12,132.38
+1.32%
$ 11.12 trillion $ 3.5 million
May 16, 12 PM $ 12,455.4
+0.00%
$ 11.41 trillion $ 6.95 million
May 16, 7 AM $ 12,899.8
+0.00%
$ 11.82 trillion $ 4.78 million
May 16, 6 AM $ 12,732.98
+0.00%
$ 11.67 trillion $ 2.67 million
May 16, 12 AM $ 13,520.59
+0.00%
$ 12.39 trillion $ 1.38 million
May 15, 3 PM $ 12,318.23
+0.00%
$ 11.29 trillion $ 63,046
May 12, 3 PM $ 10,663.81
+0.00%
$ 9.77 trillion $ 1.22 million
May 11, 11 PM $ 11,706.97
+0.00%
$ 10.73 trillion $ 2.57 million
May 11, 5 PM $ 12,046.26
+0.00%
$ 11.04 trillion $ 231,657
May 11, 12 AM $ 0.000068
+0.00%
$ 62,280 $ 461
May 10, 11 PM $ 0.0000679
+8.78%
$ 62,261 $ 422
May 10, 9 PM $ 0.000068
-2.36%
$ 62,333 $ 457
May 10, 7 PM $ 0.0000796
+0.00%
$ 72,924 $ 557
May 10, 3 AM $ 12,807.21
+0.00%
$ 11.74 trillion $ 81,018
May 10, 2 AM $ 12,487.85
+2.02%
$ 11.44 trillion $ 62,986
May 4, 6 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 5 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 4 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 3 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 2 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 1 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 12 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 11 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 10 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 9 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 8 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 7 AM $ 0.000099
+0.22%
$ 90,730 $ 23
May 4, 6 AM $ 0.0000988
+0.00%
$ 90,526 $ 23
May 4, 5 AM $ 0.0000988
-0.02%
$ 90,526 $ 23