Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000201
+0.00%
$ 18,420 $ 5
Jul 24, 3 PM $ 0.0000201
+0.00%
$ 18,422 $ 10
Jul 24, 7 AM $ 0.0000201
-0.03%
$ 18,426 $ 10
Jul 23, 7 PM $ 0.00002
-0.03%
$ 18,345 $ 51
Jul 23, 4 PM $ 0.00002
+0.50%
$ 18,354 $ 46
Jul 23, 6 AM $ 0.0000199
+0.00%
$ 18,244 $ 43
Jul 22, 8 PM $ 0.0000199
+2.06%
$ 18,261 $ 52
Jul 22, 6 PM $ 0.0000191
+0.00%
$ 17,486 $ 6
Jul 22, 4 PM $ 0.0000191
+0.00%
$ 17,513 $ 6
Jul 22, 5 AM $ 0.0000191
+0.00%
$ 17,515 $ 39
Jul 22, 1 AM $ 0.0000191
-0.03%
$ 17,515 $ 39
Jul 21, 10 PM $ 0.000019
+0.00%
$ 17,403 $ 33
Jul 21, 6 PM $ 0.000019
+0.00%
$ 17,403 $ 33
Jul 21, 4 PM $ 0.000019
+0.50%
$ 17,404 $ 31
Jul 21, 1 PM $ 0.0000188
+0.01%
$ 17,275 $ 18
Jul 21, 11 AM $ 0.000019
+0.47%
$ 17,436 $ 18
Jul 21, 10 AM $ 0.0000189
+0.00%
$ 17,355 $ 13
Jul 21, 9 AM $ 0.0000189
+0.24%
$ 17,359 $ 11
Jul 21, 8 AM $ 0.0000188
-0.02%
$ 17,274 $ 9
Jul 21, 6 AM $ 0.0000187
+0.00%
$ 17,114 $ 1
Jul 21, 3 AM $ 0.0000187
+0.00%
$ 17,113 $ 2
Jul 20, 4 PM $ 0.0000186
+0.00%
$ 17,096 $ 0
Jul 20, 6 AM $ 0.0000187
+0.00%
$ 17,099 $ 7
Jul 20, 5 AM $ 0.0000187
+0.00%
$ 17,143 $ 8
Jul 20, 12 AM $ 0.0000187
+0.00%
$ 17,145 $ 8
Jul 19, 10 PM $ 0.0000187
-0.02%
$ 17,146 $ 8
Jul 19, 1 PM $ 0.0000186
+0.00%
$ 17,027 $ 1
Jul 19, 8 AM $ 0.0000186
+0.00%
$ 17,028 $ 1
Jul 19, 5 AM $ 0.0000186
+0.00%
$ 17,024 $ 0
Jul 18, 2 AM $ 0.0000186
+0.00%
$ 17,048 $ 165
Jul 17, 10 PM $ 0.0000186
-0.03%
$ 17,046 $ 165
Jul 17, 8 PM $ 0.0000184
+0.00%
$ 16,851 $ 4
Jul 17, 12 PM $ 0.0000184
+0.00%
$ 16,871 $ 154
Jul 17, 11 AM $ 0.0000184
+0.02%
$ 16,874 $ 111
Jul 17, 9 AM $ 0.0000175
+0.92%
$ 16,047 $ 2
Jul 17, 5 AM $ 0.0000195
+0.00%
$ 17,848 $ 3
Jul 17, 12 AM $ 0.0000195
+0.00%
$ 17,851 $ 5
Jul 16, 11 PM $ 0.0000195
+0.00%
$ 17,851 $ 5
Jul 16, 8 PM $ 0.0000195
+0.00%
$ 17,853 $ 5
Jul 16, 5 PM $ 0.0000195
+0.00%
$ 17,853 $ 7
Jul 16, 3 PM $ 0.0000195
+0.00%
$ 17,854 $ 5
Jul 16, 10 AM $ 0.0000194
+0.00%
$ 17,813 $ 5
Jul 16, 5 AM $ 0.0000194
+0.00%
$ 17,785 $ 13
Jul 16, 2 AM $ 0.0000194
+0.00%
$ 17,808 $ 13
Jul 16, 12 AM $ 0.0000195
+0.00%
$ 17,859 $ 13
Jul 15, 8 PM $ 0.0000195
+0.00%
$ 17,860 $ 11
Jul 15, 2 PM $ 0.0000194
+0.00%
$ 17,754 $ 0
Jul 15, 7 AM $ 0.0000194
-0.03%
$ 17,820 $ 14
Jul 15, 5 AM $ 0.0000193
+0.00%
$ 17,670 $ 3
Jul 14, 5 PM $ 0.0000192
+0.01%
$ 17,610 $ 3