Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.0000214
+0.00%
$19,660 $45
Sep 7, 4 AM $0.0000215
-0.01%
$19,690 $1
Sep 6, 2 PM $0.0000206
+0.00%
$18,862 $2
Sep 6, 11 AM $0.0000209
+0.00%
$19,164 $1
Sep 6, 10 AM $0.0000206
+0.00%
$18,871 $1
Sep 6, 4 AM $0.0000206
+0.00%
$18,892 $1
Sep 5, 7 PM $0.0000206
+0.00%
$18,896 $1
Sep 5, 12 PM $0.0000206
+0.00%
$18,889 $0
Sep 5, 8 AM $0.0000206
+0.00%
$18,878 $1
Sep 4, 9 AM $0.0000206
+0.00%
$-- $1
Sep 3, 6 PM $0.0000206
+0.00%
$18,885 $22
Sep 3, 12 PM $0.0000206
+0.03%
$18,881 $22
Sep 3, 3 AM $0.0000206
+0.00%
$18,874 $22
Sep 2, 7 PM $0.0000206
+0.00%
$18,870 $21
Sep 1, 7 PM $0.0000211
+0.00%
$19,327 $1
Sep 1, 11 AM $0.000021
+0.00%
$19,293 $29
Sep 1, 2 AM $0.0000213
+0.00%
$19,567 $29
Sep 1, 12 AM $0.0000213
-0.02%
$19,569 $29
Aug 31, 11 PM $0.0000212
-0.06%
$19,391 $20
Aug 31, 10 PM $0.000021
-0.03%
$19,237 $0
Aug 31, 12 AM $0.0000207
+0.00%
$19,009 $1
Aug 30, 2 PM $0.0000207
+0.00%
$19,016 $1
Aug 29, 4 AM $0.0000207
+0.00%
$18,995 $18
Aug 28, 11 PM $0.0000207
+0.00%
$18,950 $15
Aug 28, 9 PM $0.0000206
+0.00%
$18,916 $5
Aug 28, 6 PM $0.0000204
+0.00%
$18,706 $0
Aug 28, 8 AM $0.0000204
+0.00%
$18,697 $20
Aug 27, 2 PM $0.0000205
+0.00%
$18,785 $18
Aug 27, 12 PM $0.0000206
+0.00%
$18,863 $10
Aug 27, 10 AM $0.0000204
+0.03%
$18,697 $19
Aug 27, 1 AM $0.0000206
+0.00%
$18,860 $34
Aug 26, 11 AM $0.0000206
+0.00%
$18,894 $30
Aug 26, 10 AM $0.0000208
+0.95%
$19,098 $5
Aug 25, 10 PM $0.0000203
+0.04%
$18,601 $4
Aug 25, 5 PM $0.0000203
+0.00%
$18,585 $64
Aug 25, 3 PM $0.0000201
+0.00%
$18,429 $2
Aug 25, 6 AM $0.0000202
+0.00%
$18,512 $62
Aug 25, 5 AM $0.0000202
+0.00%
$18,508 $62
Aug 24, 10 PM $0.0000203
+0.00%
$18,577 $2
Aug 23, 2 PM $0.0000216
+0.00%
$19,760 $33
Aug 23, 1 PM $0.0000217
+0.00%
$19,885 $27
Aug 23, 12 AM $0.0000216
+0.00%
$19,759 $28
Aug 22, 11 PM $0.0000216
-1.38%
$19,754 $2
Aug 22, 7 AM $0.0000219
+0.00%
$20,033 $2
Aug 22, 5 AM $0.0000219
+0.00%
$20,030 $2
Aug 22, 3 AM $0.0000219
+0.00%
$20,042 $1
Aug 22, 2 AM $0.0000219
+0.00%
$20,030 $1
Aug 21, 11 AM $0.0000218
+0.00%
$20,020 $10
Aug 21, 6 AM $0.0000218
+0.00%
$20,014 $10
Aug 20, 4 PM $0.0000218
-0.02%
$20,007 $7