Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0425
+3.49%
$42.49 million $219,580
Jan 25, 2024 $0.0411
+2.70%
$41.08 million $118,547
Jan 24, 2024 $0.04
+0.48%
$39.95 million $185,542
Jan 23, 2024 $0.0398
-0.26%
$39.77 million $157,714
Jan 22, 2024 $0.0398
-5.25%
$39.8 million $209,673
Jan 21, 2024 $0.042
+3.42%
$41.99 million $229,748
Jan 20, 2024 $0.0406
+1.36%
$40.62 million $264,528
Jan 19, 2024 $0.04
+1.37%
$40 million $257,290
Jan 18, 2024 $0.0395
-4.41%
$39.45 million $238,772
Jan 17, 2024 $0.0412
-0.50%
$41.25 million $228,228
Jan 16, 2024 $0.0414
+1.37%
$41.44 million $173,065
Jan 15, 2024 $0.0409
+1.92%
$40.9 million $315,621
Jan 14, 2024 $0.0401
-0.05%
$40.13 million $264,407
Jan 13, 2024 $0.0402
-0.05%
$40.15 million $373,871
Jan 12, 2024 $0.0402
-6.11%
$40.17 million $277,163
Jan 11, 2024 $0.0429
+4.48%
$42.87 million $332,379
Jan 10, 2024 $0.041
+12.39%
$41.03 million $419,869
Jan 9, 2024 $0.0365
-5.55%
$36.51 million $282,867
Jan 8, 2024 $0.0387
-5.17%
$38.65 million $286,751
Jan 7, 2024 $0.0407
-9.27%
$40.73 million $226,515
Jan 6, 2024 $0.0449
-0.04%
$44.94 million $267,128
Jan 5, 2024 $0.045
+3.39%
$45 million $257,874
Jan 4, 2024 $0.0435
-3.94%
$43.51 million $467,641
Jan 3, 2024 $0.0453
-2.64%
$45.31 million $440,551
Jan 2, 2024 $0.0465
-4.14%
$46.54 million $385,578
Jan 1, 2024 $0.0486
+2.34%
$48.58 million $253,764
Dec 31, 2023 $0.0475
-1.60%
$47.49 million $244,445
Dec 30, 2023 $0.0483
+3.06%
$48.3 million $242,603
Dec 29, 2023 $0.0468
-0.30%
$46.82 million $195,414
Dec 28, 2023 $0.0469
-3.78%
$46.93 million $227,719
Dec 27, 2023 $0.0487
+1.38%
$48.74 million $385,647
Dec 26, 2023 $0.0481
-11.21%
$48.09 million $509,095
Dec 25, 2023 $0.0542
-0.70%
$54.22 million $249,593
Dec 24, 2023 $0.0546
-1.66%
$54.6 million $339,368
Dec 23, 2023 $0.0555
+16.67%
$55.54 million $524,209
Dec 22, 2023 $0.0476
+3.72%
$47.62 million $260,270
Dec 21, 2023 $0.0459
+3.40%
$45.92 million $268,819
Dec 20, 2023 $0.0444
-4.03%
$44.41 million $363,181
Dec 19, 2023 $0.0463
-1.07%
$46.26 million $210,213
Dec 18, 2023 $0.0468
-2.72%
$46.76 million $188,520
Dec 17, 2023 $0.0481
+9.24%
$48.07 million $459,128
Dec 16, 2023 $0.044
-5.71%
$44.04 million $431,476
Dec 15, 2023 $0.0467
-3.35%
$46.74 million $406,000
Dec 14, 2023 $0.0483
+0.41%
$48.31 million $467,801
Dec 13, 2023 $0.048
-0.02%
$48 million $429,498
Dec 12, 2023 $0.048
-2.71%
$48.01 million $373,599
Dec 11, 2023 $0.0493
-7.05%
$49.34 million $1.22 million
Dec 10, 2023 $0.0531
+16.18%
$53.09 million $833,722
Dec 9, 2023 $0.0457
+31.79%
$45.69 million $861,473
Dec 8, 2023 $0.0347
-2.65%
$34.67 million $229,676