Decubate Historical Data

DCB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00164
+0.66%
$ 637,026 $ 40,631
Mar 15, 5 AM $ 0.00163
+0.04%
$ 633,280 $ 40,590
Mar 15, 4 AM $ 0.00163
+0.20%
$ 633,263 $ 40,971
Mar 15, 3 AM $ 0.00162
-0.26%
$ 632,549 $ 41,710
Mar 15, 2 AM $ 0.00163
-0.04%
$ 634,373 $ 41,993
Mar 15, 1 AM $ 0.00163
+0.00%
$ 634,630 $ 42,287
Mar 15, 12 AM $ 0.00163
-0.44%
$ 634,614 $ 42,544
Mar 14, 11 PM $ 0.00164
-0.79%
$ 636,982 $ 43,133
Mar 14, 10 PM $ 0.00165
+1.47%
$ 642,427 $ 43,481
Mar 14, 9 PM $ 0.00163
-0.13%
$ 633,134 $ 42,135
Mar 14, 8 PM $ 0.00163
+0.01%
$ 633,968 $ 42,140
Mar 14, 7 PM $ 0.00163
-0.68%
$ 633,920 $ 41,693
Mar 14, 6 PM $ 0.00164
+2.25%
$ 638,276 $ 41,182
Mar 14, 5 PM $ 0.0016
+0.12%
$ 624,229 $ 40,206
Mar 14, 4 PM $ 0.0016
+0.31%
$ 623,459 $ 40,329
Mar 14, 3 PM $ 0.0016
-0.55%
$ 621,552 $ 39,933
Mar 14, 2 PM $ 0.0016
+0.63%
$ 624,980 $ 40,279
Mar 14, 1 PM $ 0.00159
-0.14%
$ 621,057 $ 40,235
Mar 14, 12 PM $ 0.0016
-0.07%
$ 621,916 $ 40,254
Mar 14, 11 AM $ 0.0016
-0.25%
$ 622,323 $ 40,666
Mar 14, 10 AM $ 0.0016
-0.74%
$ 623,875 $ 40,723
Mar 14, 9 AM $ 0.00161
+0.31%
$ 628,506 $ 41,080
Mar 14, 8 AM $ 0.00161
-0.38%
$ 626,551 $ 41,428
Mar 14, 7 AM $ 0.00161
-0.20%
$ 628,940 $ 41,560
Mar 14, 6 AM $ 0.00162
+0.24%
$ 630,208 $ 41,347
Mar 14, 5 AM $ 0.00161
+0.22%
$ 628,696 $ 41,263
Mar 14, 4 AM $ 0.00161
-0.08%
$ 627,314 $ 41,216
Mar 14, 3 AM $ 0.00161
-0.36%
$ 627,811 $ 40,772
Mar 14, 2 AM $ 0.00162
+0.39%
$ 630,108 $ 40,359
Mar 14, 1 AM $ 0.00161
+0.17%
$ 627,687 $ 40,245
Mar 14, 12 AM $ 0.00161
-0.08%
$ 626,609 $ 39,577
Mar 13, 11 PM $ 0.00161
-0.02%
$ 627,331 $ 39,314
Mar 13, 10 PM $ 0.00161
+0.06%
$ 627,469 $ 40,305
Mar 13, 9 PM $ 0.00161
-0.08%
$ 627,075 $ 40,242
Mar 13, 8 PM $ 0.00161
+0.14%
$ 627,598 $ 40,792
Mar 13, 7 PM $ 0.00161
-0.35%
$ 626,727 $ 41,683
Mar 13, 6 PM $ 0.00161
-0.36%
$ 628,931 $ 42,327
Mar 13, 5 PM $ 0.00162
+0.67%
$ 631,181 $ 42,768
Mar 13, 4 PM $ 0.00161
-0.36%
$ 627,847 $ 42,315
Mar 13, 3 PM $ 0.00162
+0.31%
$ 630,094 $ 42,485
Mar 13, 2 PM $ 0.00161
+0.29%
$ 628,135 $ 42,131
Mar 13, 1 PM $ 0.00161
-0.10%
$ 626,315 $ 42,360
Mar 13, 12 PM $ 0.00161
+0.15%
$ 627,419 $ 42,830
Mar 13, 11 AM $ 0.00161
-0.42%
$ 626,975 $ 42,935
Mar 13, 10 AM $ 0.00162
+0.29%
$ 629,952 $ 42,913
Mar 13, 9 AM $ 0.00161
-0.37%
$ 627,647 $ 42,819
Mar 13, 8 AM $ 0.00162
+0.10%
$ 629,951 $ 42,679
Mar 13, 7 AM $ 0.00161
-0.08%
$ 628,322 $ 42,714
Mar 13, 6 AM $ 0.00161
+0.15%
$ 628,843 $ 42,582
Mar 13, 5 AM $ 0.00161
-0.14%
$ 627,917 $ 42,579