Decubate Historical Data

DCB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00168
-0.19%
$ 653,188 $ 45,822
Mar 1, 10 PM $ 0.00169
+0.19%
$ 654,457 $ 45,184
Mar 1, 9 PM $ 0.00168
-0.14%
$ 653,223 $ 45,783
Mar 1, 8 PM $ 0.00168
+0.10%
$ 654,104 $ 45,927
Mar 1, 7 PM $ 0.00168
-0.10%
$ 653,426 $ 46,078
Mar 1, 6 PM $ 0.00168
+0.03%
$ 654,103 $ 45,964
Mar 1, 5 PM $ 0.00168
+0.38%
$ 653,883 $ 46,093
Mar 1, 4 PM $ 0.00168
-0.17%
$ 651,749 $ 46,129
Mar 1, 3 PM $ 0.00168
+0.00%
$ 653,012 $ 45,726
Mar 1, 2 PM $ 0.00168
+0.24%
$ 653,188 $ 45,221
Mar 1, 1 PM $ 0.00168
-1.04%
$ 651,608 $ 45,581
Mar 1, 12 PM $ 0.0017
-4.58%
$ 657,765 $ 45,921
Mar 1, 11 AM $ 0.00178
+0.05%
$ 690,111 $ 44,384
Mar 1, 10 AM $ 0.00178
-0.12%
$ 689,743 $ 44,158
Mar 1, 9 AM $ 0.00178
+0.08%
$ 690,540 $ 44,203
Mar 1, 8 AM $ 0.00178
-0.29%
$ 689,970 $ 44,046
Mar 1, 7 AM $ 0.00178
-0.14%
$ 691,966 $ 44,015
Mar 1, 6 AM $ 0.00178
+0.30%
$ 692,904 $ 43,537
Mar 1, 5 AM $ 0.00178
+0.08%
$ 690,848 $ 43,587
Mar 1, 4 AM $ 0.00178
-0.37%
$ 690,298 $ 44,190
Mar 1, 3 AM $ 0.00178
+0.32%
$ 692,703 $ 44,353
Mar 1, 2 AM $ 0.00178
-0.06%
$ 690,470 $ 44,030
Mar 1, 1 AM $ 0.00178
+0.59%
$ 690,861 $ 44,183
Mar 1, 12 AM $ 0.00177
+0.18%
$ 686,831 $ 43,956
Feb 28, 11 PM $ 0.00177
+0.10%
$ 686,294 $ 43,990
Feb 28, 10 PM $ 0.00177
-0.33%
$ 685,633 $ 44,062
Feb 28, 9 PM $ 0.00177
-0.20%
$ 687,597 $ 43,633
Feb 28, 8 PM $ 0.00177
+0.39%
$ 688,955 $ 42,981
Feb 28, 7 PM $ 0.00177
+0.06%
$ 685,991 $ 42,674
Feb 28, 6 PM $ 0.00176
-0.36%
$ 685,559 $ 42,330
Feb 28, 5 PM $ 0.00177
-0.93%
$ 688,019 $ 42,084
Feb 28, 4 PM $ 0.00179
-0.26%
$ 694,480 $ 42,029
Feb 28, 3 PM $ 0.00179
+0.12%
$ 696,284 $ 42,208
Feb 28, 2 PM $ 0.00179
-0.14%
$ 696,032 $ 42,771
Feb 28, 1 PM $ 0.00181
+0.06%
$ 701,179 $ 42,745
Feb 28, 12 PM $ 0.0018
+0.07%
$ 700,745 $ 43,123
Feb 28, 11 AM $ 0.0018
-0.28%
$ 700,807 $ 43,011
Feb 28, 10 AM $ 0.00181
+0.32%
$ 702,795 $ 42,705
Feb 28, 9 AM $ 0.00181
-0.05%
$ 701,515 $ 42,203
Feb 28, 8 AM $ 0.00181
-0.09%
$ 702,057 $ 42,278
Feb 28, 7 AM $ 0.00181
+0.12%
$ 702,681 $ 41,649
Feb 28, 6 AM $ 0.00181
+0.06%
$ 702,402 $ 41,692
Feb 28, 5 AM $ 0.00181
+0.22%
$ 702,002 $ 41,312
Feb 28, 4 AM $ 0.0018
-0.17%
$ 700,490 $ 40,663
Feb 28, 3 AM $ 0.00181
-0.04%
$ 701,673 $ 40,579
Feb 28, 2 AM $ 0.00181
-0.04%
$ 701,968 $ 40,298
Feb 28, 1 AM $ 0.00181
-0.16%
$ 702,215 $ 39,889
Feb 28, 12 AM $ 0.00181
-0.59%
$ 703,163 $ 39,681
Feb 27, 11 PM $ 0.00182
+0.17%
$ 707,322 $ 39,438
Feb 27, 10 PM $ 0.00182
-0.10%
$ 706,124 $ 39,994