Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0356
+17.98%
$35.61 million $410,744
Dec 6, 2023 $0.0302
+0.27%
$30.19 million $310,038
Dec 5, 2023 $0.0301
+10.52%
$30.11 million $134,688
Dec 4, 2023 $0.0272
-7.89%
$27.24 million $172,183
Dec 3, 2023 $0.0296
+5.40%
$29.64 million $113,974
Dec 2, 2023 $0.0281
-5.91%
$28.14 million $121,289
Dec 1, 2023 $0.0299
+18.26%
$29.92 million $129,129
Nov 30, 2023 $0.0253
+3.40%
$25.3 million $125,227
Nov 29, 2023 $0.0245
+1.23%
$24.47 million $103,893
Nov 28, 2023 $0.0242
+13.76%
$24.17 million $117,468
Nov 27, 2023 $0.0212
-7.32%
$21.25 million $124,490
Nov 26, 2023 $0.0229
+5.80%
$22.93 million $111,745
Nov 25, 2023 $0.0217
+2.70%
$21.69 million $112,785
Nov 24, 2023 $0.0212
-0.55%
$21.17 million $108,257
Nov 23, 2023 $0.0213
+20.08%
$21.28 million $113,825
Nov 22, 2023 $0.0177
+14.81%
$17.7 million $111,564
Nov 21, 2023 $0.0154
-4.01%
$15.42 million $136,848
Nov 20, 2023 $0.0161
+11.22%
$16.07 million $146,671
Nov 19, 2023 $0.0144
+3.89%
$14.43 million $112,535
Nov 18, 2023 $0.0139
-3.41%
$13.89 million $75,012
Nov 17, 2023 $0.0144
+25.62%
$14.38 million $79,564
Nov 16, 2023 $0.0114
-5.80%
$11.44 million $106,112
Nov 15, 2023 $0.0121
+14.75%
$12.13 million $114,500
Nov 14, 2023 $0.0106
-4.35%
$10.56 million $106,076
Nov 13, 2023 $0.011
+5.25%
$11.04 million $103,684
Nov 12, 2023 $0.0105
-7.00%
$10.48 million $105,617
Nov 11, 2023 $0.0112
+8.57%
$11.22 million $107,015
Nov 10, 2023 $0.0103
-4.45%
$10.34 million $103,460
Nov 9, 2023 $0.0108
+1.27%
$10.82 million $107,536
Nov 8, 2023 $0.0107
+5.31%
$10.67 million $105,856
Nov 7, 2023 $0.0101
-9.19%
$10.14 million $216,187
Nov 6, 2023 $0.0112
+24.73%
$11.17 million $114,708
Nov 5, 2023 $0.00895
-0.21%
$8.95 million $103,492
Nov 4, 2023 $0.00898
-1.01%
$8.98 million $108,165
Nov 3, 2023 $0.00906
-5.22%
$9.06 million $105,256
Nov 2, 2023 $0.00956
+1.81%
$9.56 million $104,638
Nov 1, 2023 $0.0094
+5.81%
$9.4 million $107,281
Oct 31, 2023 $0.00889
-13.57%
$8.89 million $110,998
Oct 30, 2023 $0.0103
+2.10%
$10.29 million $107,486
Oct 29, 2023 $0.0101
+3.42%
$10.08 million $106,787
Oct 28, 2023 $0.00974
-0.07%
$9.74 million $103,677
Oct 27, 2023 $0.00976
+6.18%
$9.76 million $36,678
Oct 26, 2023 $0.00919
+2.64%
$9.19 million $269
Oct 25, 2023 $0.00895
-1.86%
$8.95 million $87,430
Oct 24, 2023 $0.00913
+9.05%
$9.13 million $114,496
Oct 23, 2023 $0.00836
-5.70%
$8.36 million $106,524
Oct 22, 2023 $0.00886
-5.98%
$8.86 million $106,971
Oct 21, 2023 $0.00943
+1.35%
$9.43 million $103,034
Oct 20, 2023 $0.0093
+6.69%
$9.3 million $73,776
Oct 19, 2023 $0.00872
-3.73%
$8.72 million $51,548