Decubate Historical Data

DCB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0162
-3.52%
$ 16.18 million $ 54,028
Jul 23, 2023 $ 0.0168
+2.81%
$ 16.78 million $ 45,035
Jul 22, 2023 $ 0.0163
-0.20%
$ 16.32 million $ 54,303
Jul 21, 2023 $ 0.0164
+2.78%
$ 16.38 million $ 64,059
Jul 20, 2023 $ 0.016
-2.85%
$ 15.97 million $ 54,721
Jul 19, 2023 $ 0.0164
+4.89%
$ 16.43 million $ 44,914
Jul 18, 2023 $ 0.0157
-2.52%
$ 15.65 million $ 52,792
Jul 17, 2023 $ 0.0161
-6.56%
$ 16.06 million $ 125,599
Jul 16, 2023 $ 0.0172
+1.00%
$ 17.2 million $ 50,125
Jul 15, 2023 $ 0.017
+5.78%
$ 17.04 million $ 50,549
Jul 14, 2023 $ 0.0161
+2.17%
$ 16.11 million $ 67,712
Jul 13, 2023 $ 0.0158
-10.44%
$ 15.77 million $ 149,752
Jul 12, 2023 $ 0.0176
+8.21%
$ 17.6 million $ 58,155
Jul 11, 2023 $ 0.0163
+1.85%
$ 16.27 million $ 44,262
Jul 10, 2023 $ 0.016
+5.03%
$ 15.96 million $ 61,816
Jul 9, 2023 $ 0.0151
+1.34%
$ 15.15 million $ 53,047
Jul 8, 2023 $ 0.0149
-4.26%
$ 14.94 million $ 48,949
Jul 7, 2023 $ 0.0156
+9.14%
$ 15.62 million $ 52,133
Jul 6, 2023 $ 0.0143
-15.05%
$ 14.29 million $ 52,448
Jul 5, 2023 $ 0.0168
+6.54%
$ 16.81 million $ 43,784
Jul 4, 2023 $ 0.0158
+2.16%
$ 15.78 million $ 51,079
Jul 3, 2023 $ 0.0154
-0.59%
$ 15.43 million $ 50,252
Jul 2, 2023 $ 0.0155
+1.05%
$ 15.51 million $ 48,477
Jul 1, 2023 $ 0.0153
-2.51%
$ 15.35 million $ 51,181
Jun 30, 2023 $ 0.0158
+1.95%
$ 15.78 million $ 55,417
Jun 29, 2023 $ 0.0155
-11.55%
$ 15.49 million $ 118,296
Jun 28, 2023 $ 0.0175
-1.06%
$ 17.48 million $ 100,680
Jun 27, 2023 $ 0.0177
-5.35%
$ 17.67 million $ 203,963
Jun 26, 2023 $ 0.0187
+11.36%
$ 18.67 million $ 100,563
Jun 25, 2023 $ 0.0168
+1.32%
$ 16.76 million $ 35,029
Jun 24, 2023 $ 0.0165
-0.09%
$ 16.54 million $ 50,329
Jun 23, 2023 $ 0.0166
-1.13%
$ 16.55 million $ 57,562
Jun 22, 2023 $ 0.0167
+7.14%
$ 16.75 million $ 65,044
Jun 21, 2023 $ 0.0156
+3.97%
$ 15.62 million $ 51,995
Jun 20, 2023 $ 0.015
-1.05%
$ 15 million $ 62,421
Jun 19, 2023 $ 0.0152
+1.18%
$ 15.17 million $ 49,589
Jun 18, 2023 $ 0.015
+1.55%
$ 15.01 million $ 51,247
Jun 17, 2023 $ 0.0148
-5.30%
$ 14.78 million $ 50,075
Jun 16, 2023 $ 0.0156
+4.18%
$ 15.6 million $ 59,383
Jun 15, 2023 $ 0.0149
+2.81%
$ 14.95 million $ 54,669
Jun 14, 2023 $ 0.0145
+3.08%
$ 14.54 million $ 51,256
Jun 13, 2023 $ 0.0141
+3.32%
$ 14.09 million $ 76,990
Jun 12, 2023 $ 0.0136
-10.52%
$ 13.64 million $ 68,586
Jun 11, 2023 $ 0.0152
+0.68%
$ 15.23 million $ 49,928
Jun 10, 2023 $ 0.0151
+0.26%
$ 15.13 million $ 58,223
Jun 9, 2023 $ 0.0151
+5.73%
$ 15.08 million $ 52,879
Jun 8, 2023 $ 0.0143
+6.09%
$ 14.29 million $ 52,167
Jun 7, 2023 $ 0.0134
-5.09%
$ 13.45 million $ 51,398
Jun 6, 2023 $ 0.0142
-8.18%
$ 14.17 million $ 69,428
Jun 5, 2023 $ 0.0154
-3.16%
$ 15.41 million $ 64,339