Decubate Historical Data

DCB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00161
+0.04%
$ 628,801 $ 42,573
Mar 13, 3 AM $ 0.00161
-0.27%
$ 627,641 $ 42,690
Mar 13, 2 AM $ 0.00162
+0.02%
$ 629,493 $ 42,704
Mar 13, 1 AM $ 0.00161
+0.29%
$ 629,364 $ 42,682
Mar 13, 12 AM $ 0.00161
-0.56%
$ 627,568 $ 42,859
Mar 12, 11 PM $ 0.00162
+1.14%
$ 631,103 $ 43,611
Mar 12, 10 PM $ 0.0016
-0.57%
$ 623,996 $ 42,355
Mar 12, 9 PM $ 0.00161
+0.98%
$ 627,553 $ 43,093
Mar 12, 8 PM $ 0.00159
-0.14%
$ 621,155 $ 42,794
Mar 12, 7 PM $ 0.0016
+0.24%
$ 621,843 $ 42,601
Mar 12, 6 PM $ 0.00159
-0.39%
$ 620,349 $ 42,532
Mar 12, 5 PM $ 0.0016
+0.18%
$ 622,797 $ 42,581
Mar 12, 4 PM $ 0.0016
-0.07%
$ 621,648 $ 43,318
Mar 12, 3 PM $ 0.0016
-0.23%
$ 621,789 $ 43,816
Mar 12, 2 PM $ 0.0016
+0.26%
$ 623,221 $ 44,125
Mar 12, 1 PM $ 0.0016
-0.08%
$ 621,631 $ 44,026
Mar 12, 12 PM $ 0.0016
-0.19%
$ 622,102 $ 43,498
Mar 12, 11 AM $ 0.0016
+0.16%
$ 623,258 $ 43,082
Mar 12, 10 AM $ 0.0016
+0.43%
$ 622,276 $ 43,491
Mar 12, 9 AM $ 0.00159
-0.57%
$ 619,593 $ 43,463
Mar 12, 8 AM $ 0.0016
+0.12%
$ 623,132 $ 43,823
Mar 12, 7 AM $ 0.0016
-0.27%
$ 621,883 $ 43,657
Mar 12, 6 AM $ 0.0016
+0.28%
$ 623,148 $ 43,275
Mar 12, 5 AM $ 0.00159
-0.39%
$ 621,408 $ 43,415
Mar 12, 4 AM $ 0.0016
+0.14%
$ 623,547 $ 43,394
Mar 12, 3 AM $ 0.0016
+0.36%
$ 622,681 $ 43,294
Mar 12, 2 AM $ 0.00159
-0.25%
$ 620,458 $ 43,586
Mar 12, 1 AM $ 0.0016
-0.43%
$ 622,033 $ 43,547
Mar 12, 12 AM $ 0.0016
+0.59%
$ 624,748 $ 44,084
Mar 11, 11 PM $ 0.00159
-0.13%
$ 620,936 $ 43,920
Mar 11, 10 PM $ 0.00159
-0.38%
$ 620,928 $ 43,592
Mar 11, 9 PM $ 0.0016
+0.01%
$ 623,308 $ 43,379
Mar 11, 8 PM $ 0.0016
+0.03%
$ 623,223 $ 43,244
Mar 11, 7 PM $ 0.0016
-0.18%
$ 622,527 $ 42,975
Mar 11, 6 PM $ 0.0016
+0.59%
$ 623,676 $ 42,977
Mar 11, 5 PM $ 0.00159
-0.15%
$ 620,003 $ 43,170
Mar 11, 4 PM $ 0.00159
+0.12%
$ 620,911 $ 42,742
Mar 11, 3 PM $ 0.00159
-0.13%
$ 620,172 $ 42,676
Mar 11, 2 PM $ 0.00159
-0.02%
$ 620,973 $ 42,907
Mar 11, 1 PM $ 0.00159
+0.06%
$ 621,071 $ 42,737
Mar 11, 12 PM $ 0.00159
+0.13%
$ 621,112 $ 43,689
Mar 11, 11 AM $ 0.00159
+0.15%
$ 620,982 $ 43,475
Mar 11, 10 AM $ 0.00159
-0.06%
$ 620,484 $ 43,235
Mar 11, 9 AM $ 0.00159
-0.04%
$ 620,869 $ 43,722
Mar 11, 8 AM $ 0.00159
+0.00%
$ 621,260 $ 43,574
Mar 11, 7 AM $ 0.00159
+0.15%
$ 621,424 $ 43,586
Mar 11, 6 AM $ 0.00159
-0.11%
$ 620,501 $ 44,233
Mar 11, 5 AM $ 0.00159
+0.02%
$ 620,774 $ 44,321
Mar 11, 4 AM $ 0.00159
-0.08%
$ 620,436 $ 44,196
Mar 11, 3 AM $ 0.00159
-0.41%
$ 620,387 $ 44,480