Decubate Historical Data

DCB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0159
-2.46%
$ 15.86 million $ 49,953
Jun 3, 2023 $ 0.0162
-3.56%
$ 16.22 million $ 45,303
Jun 2, 2023 $ 0.0168
+4.17%
$ 16.82 million $ 56,135
Jun 1, 2023 $ 0.0162
-9.88%
$ 16.15 million $ 144,370
May 31, 2023 $ 0.0179
+13.53%
$ 17.91 million $ 143,582
May 30, 2023 $ 0.0158
-2.84%
$ 15.81 million $ 57,054
May 29, 2023 $ 0.0163
+2.00%
$ 16.29 million $ 53,360
May 28, 2023 $ 0.016
-1.54%
$ 15.95 million $ 50,616
May 27, 2023 $ 0.0162
-0.72%
$ 16.21 million $ 50,655
May 26, 2023 $ 0.0163
-5.09%
$ 16.33 million $ 54,138
May 25, 2023 $ 0.0172
-4.04%
$ 17.21 million $ 86,429
May 24, 2023 $ 0.0179
+0.52%
$ 17.92 million $ 50,952
May 23, 2023 $ 0.0178
+2.92%
$ 17.82 million $ 53,652
May 22, 2023 $ 0.0173
+3.97%
$ 17.32 million $ 53,807
May 21, 2023 $ 0.0167
-5.87%
$ 16.7 million $ 53,250
May 20, 2023 $ 0.0177
+1.17%
$ 17.74 million $ 50,191
May 19, 2023 $ 0.0175
+0.14%
$ 17.54 million $ 50,709
May 18, 2023 $ 0.0175
-3.60%
$ 17.48 million $ 49,719
May 17, 2023 $ 0.0181
+6.48%
$ 18.08 million $ 54,790
May 16, 2023 $ 0.017
+4.10%
$ 16.95 million $ 49,068
May 15, 2023 $ 0.0163
-3.38%
$ 16.32 million $ 40,111
May 14, 2023 $ 0.0169
-4.80%
$ 16.9 million $ 47,577
May 13, 2023 $ 0.0178
+2.50%
$ 17.78 million $ 40,634
May 12, 2023 $ 0.0173
+12.17%
$ 17.33 million $ 59,286
May 11, 2023 $ 0.0154
-22.01%
$ 15.44 million $ 85,062
May 10, 2023 $ 0.0198
-4.99%
$ 19.78 million $ 43,158
May 9, 2023 $ 0.0208
+4.74%
$ 20.81 million $ 45,812
May 8, 2023 $ 0.0198
-9.65%
$ 19.85 million $ 57,300
May 7, 2023 $ 0.022
+4.18%
$ 21.97 million $ 69,327
May 6, 2023 $ 0.0211
+15.84%
$ 21.09 million $ 115,617
May 5, 2023 $ 0.0182
+11.65%
$ 18.22 million $ 61,050
May 4, 2023 $ 0.0163
+17.77%
$ 16.33 million $ 51,057
May 3, 2023 $ 0.0139
+11.78%
$ 13.88 million $ 39,723
May 2, 2023 $ 0.0124
-4.80%
$ 12.42 million $ 40,081
May 1, 2023 $ 0.013
-0.57%
$ 13.05 million $ 39,913
Apr 30, 2023 $ 0.0131
+0.79%
$ 13.06 million $ 42,307
Apr 29, 2023 $ 0.013
+5.48%
$ 12.96 million $ 40,989
Apr 28, 2023 $ 0.0123
+3.87%
$ 12.3 million $ 40,772
Apr 27, 2023 $ 0.0118
-9.65%
$ 11.84 million $ 51,660
Apr 26, 2023 $ 0.0131
+4.78%
$ 13.1 million $ 48,477
Apr 25, 2023 $ 0.0125
+3.74%
$ 12.5 million $ 43,576
Apr 24, 2023 $ 0.012
+1.60%
$ 12.04 million $ 42,451
Apr 23, 2023 $ 0.0119
+2.01%
$ 11.86 million $ 49,619
Apr 22, 2023 $ 0.0116
-2.84%
$ 11.63 million $ 41,533
Apr 21, 2023 $ 0.012
+4.15%
$ 11.99 million $ 41,510
Apr 20, 2023 $ 0.0115
-10.97%
$ 11.54 million $ 42,926
Apr 19, 2023 $ 0.0129
-1.59%
$ 12.94 million $ 69,264
Apr 18, 2023 $ 0.0131
+19.59%
$ 13.15 million $ 53,300
Apr 17, 2023 $ 0.011
+0.17%
$ 11.02 million $ 42,903
Apr 16, 2023 $ 0.011
-3.24%
$ 10.99 million $ 42,383