Coinranking
Decubate Historical Data
DCB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.00905 | +7.16% | ||
| Oct 17, 2023 | $0.00844 | -8.27% | ||
| Oct 16, 2023 | $0.0092 | -3.86% | ||
| Oct 15, 2023 | $0.00959 | +1.05% | ||
| Oct 14, 2023 | $0.00949 | -2.42% | ||
| Oct 13, 2023 | $0.00973 | +2.31% | ||
| Oct 12, 2023 | $0.00954 | +1.65% | ||
| Oct 11, 2023 | $0.00937 | -5.39% | ||
| Oct 10, 2023 | $0.00992 | -0.26% | ||
| Oct 9, 2023 | $0.00995 | -5.15% | ||
| Oct 8, 2023 | $0.0105 | +4.75% | ||
| Oct 7, 2023 | $0.01 | +1.00% | ||
| Oct 6, 2023 | $0.00993 | +7.52% | ||
| Oct 5, 2023 | $0.00924 | -4.90% | ||
| Oct 4, 2023 | $0.00972 | -1.73% | ||
| Oct 3, 2023 | $0.00988 | +0.97% | ||
| Oct 2, 2023 | $0.00978 | -10.29% | ||
| Oct 1, 2023 | $0.0109 | +0.33% | ||
| Sep 30, 2023 | $0.0109 | +0.60% | ||
| Sep 29, 2023 | $0.0108 | +6.06% | ||
| Sep 28, 2023 | $0.0102 | +6.11% | ||
| Sep 27, 2023 | $0.00958 | -5.51% | ||
| Sep 26, 2023 | $0.0101 | +0.28% | ||
| Sep 25, 2023 | $0.0101 | -2.91% | ||
| Sep 24, 2023 | $0.0104 | -4.00% | ||
| Sep 23, 2023 | $0.0108 | -1.05% | ||
| Sep 22, 2023 | $0.0109 | -0.68% | ||
| Sep 21, 2023 | $0.011 | -0.18% | ||
| Sep 20, 2023 | $0.011 | +6.12% | ||
| Sep 19, 2023 | $0.0104 | +0.81% | ||
| Sep 18, 2023 | $0.0103 | -5.39% | ||
| Sep 17, 2023 | $0.0109 | -0.74% | ||
| Sep 16, 2023 | $0.0109 | -0.07% | ||
| Sep 15, 2023 | $0.0109 | +1.93% | ||
| Sep 14, 2023 | $0.0107 | -3.57% | ||
| Sep 13, 2023 | $0.0111 | -2.88% | ||
| Sep 12, 2023 | $0.0115 | -3.61% | ||
| Sep 11, 2023 | $0.0119 | -0.40% | ||
| Sep 10, 2023 | $0.012 | +2.83% | ||
| Sep 9, 2023 | $0.0116 | -4.91% | ||
| Sep 8, 2023 | $0.0122 | -1.11% | ||
| Sep 7, 2023 | $0.0124 | -2.08% | ||
| Sep 6, 2023 | $0.0126 | -5.45% | ||
| Sep 5, 2023 | $0.0134 | -37.51% | ||
| Sep 4, 2023 | $0.0215 | +63.44% | ||
| Sep 3, 2023 | $0.0131 | +1.36% | ||
| Sep 2, 2023 | $0.013 | +2.22% | ||
| Sep 1, 2023 | $0.0127 | -3.60% | ||
| Aug 31, 2023 | $0.0132 | -7.74% | ||
| Aug 30, 2023 | $0.0143 | +0.75% | ||