Decubate Historical Data

DCB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00188
+0.09%
$ 730,615 $ 44,640
Feb 25, 6 PM $ 0.00188
+0.01%
$ 729,952 $ 44,583
Feb 25, 5 PM $ 0.00188
+0.06%
$ 729,282 $ 45,123
Feb 25, 4 PM $ 0.00188
+0.44%
$ 728,857 $ 44,478
Feb 25, 3 PM $ 0.00187
+0.04%
$ 725,641 $ 43,058
Feb 25, 2 PM $ 0.00187
-0.14%
$ 725,526 $ 43,057
Feb 25, 1 PM $ 0.00187
+0.38%
$ 726,672 $ 42,799
Feb 25, 12 PM $ 0.00186
+0.20%
$ 723,908 $ 42,652
Feb 25, 11 AM $ 0.00186
-0.32%
$ 722,432 $ 42,239
Feb 25, 10 AM $ 0.00187
+0.01%
$ 724,779 $ 41,864
Feb 25, 9 AM $ 0.00187
+0.29%
$ 724,732 $ 41,701
Feb 25, 8 AM $ 0.00186
-0.20%
$ 722,637 $ 41,289
Feb 25, 7 AM $ 0.00186
+0.06%
$ 724,078 $ 41,264
Feb 25, 6 AM $ 0.00186
-0.14%
$ 724,221 $ 41,178
Feb 25, 5 AM $ 0.00187
+0.03%
$ 725,259 $ 40,833
Feb 25, 4 AM $ 0.00187
+0.20%
$ 725,069 $ 40,701
Feb 25, 3 AM $ 0.00186
-0.06%
$ 724,243 $ 40,133
Feb 25, 2 AM $ 0.00187
+0.15%
$ 724,689 $ 39,369
Feb 25, 1 AM $ 0.00186
-0.27%
$ 723,637 $ 38,672
Feb 25, 12 AM $ 0.00187
+0.03%
$ 725,609 $ 38,263
Feb 24, 11 PM $ 0.00187
-0.30%
$ 725,414 $ 38,044
Feb 24, 10 PM $ 0.00187
+0.28%
$ 727,614 $ 37,845
Feb 24, 9 PM $ 0.00187
-0.34%
$ 725,610 $ 37,741
Feb 24, 8 PM $ 0.00187
+0.25%
$ 728,114 $ 37,214
Feb 24, 7 PM $ 0.00187
+0.08%
$ 726,093 $ 36,764
Feb 24, 6 PM $ 0.00187
+0.05%
$ 725,538 $ 36,789
Feb 24, 5 PM $ 0.00187
+0.64%
$ 725,209 $ 39,687
Feb 24, 4 PM $ 0.00186
-0.09%
$ 720,610 $ 43,145
Feb 24, 3 PM $ 0.00186
-0.67%
$ 721,238 $ 44,020
Feb 24, 2 PM $ 0.00187
+0.40%
$ 726,080 $ 43,702
Feb 24, 1 PM $ 0.00186
-0.20%
$ 723,205 $ 43,497
Feb 24, 12 PM $ 0.00187
+0.05%
$ 724,669 $ 43,325
Feb 24, 11 AM $ 0.00187
-0.23%
$ 724,304 $ 43,252
Feb 24, 10 AM $ 0.00187
-0.41%
$ 725,946 $ 43,732
Feb 24, 9 AM $ 0.00188
+0.20%
$ 729,377 $ 43,768
Feb 24, 8 AM $ 0.00187
-0.12%
$ 727,918 $ 43,702
Feb 24, 7 AM $ 0.00188
+0.20%
$ 728,763 $ 43,730
Feb 24, 6 AM $ 0.00187
-0.15%
$ 727,298 $ 43,623
Feb 24, 5 AM $ 0.00188
-0.11%
$ 728,384 $ 43,644
Feb 24, 4 AM $ 0.00188
-0.11%
$ 728,881 $ 43,424
Feb 24, 3 AM $ 0.00188
-0.11%
$ 729,714 $ 43,581
Feb 24, 2 AM $ 0.00188
+0.50%
$ 729,917 $ 43,491
Feb 24, 1 AM $ 0.00187
+0.05%
$ 726,264 $ 43,295
Feb 24, 12 AM $ 0.00187
+0.19%
$ 725,934 $ 43,308
Feb 23, 11 PM $ 0.00187
-0.23%
$ 724,579 $ 43,236
Feb 23, 10 PM $ 0.00187
-0.19%
$ 726,251 $ 43,341
Feb 23, 9 PM $ 0.00187
+0.40%
$ 727,596 $ 43,476
Feb 23, 8 PM $ 0.00187
+0.03%
$ 724,472 $ 43,710
Feb 23, 7 PM $ 0.00187
+0.17%
$ 724,252 $ 44,554
Feb 23, 6 PM $ 0.00186
-0.14%
$ 723,434 $ 45,069