Decubate Historical Data

DCB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0016
+0.02%
$ 622,585 $ 44,408
Mar 11, 1 AM $ 0.0016
+0.04%
$ 622,469 $ 44,605
Mar 11, 12 AM $ 0.0016
-0.18%
$ 622,226 $ 44,170
Mar 10, 11 PM $ 0.0016
-0.06%
$ 623,317 $ 43,569
Mar 10, 10 PM $ 0.0016
+0.05%
$ 623,694 $ 43,830
Mar 10, 9 PM $ 0.0016
+0.21%
$ 623,351 $ 43,771
Mar 10, 8 PM $ 0.0016
-0.90%
$ 622,227 $ 43,546
Mar 10, 7 PM $ 0.00161
-0.27%
$ 627,847 $ 43,285
Mar 10, 6 PM $ 0.00162
+0.17%
$ 629,549 $ 43,280
Mar 10, 5 PM $ 0.00161
+0.51%
$ 628,455 $ 42,861
Mar 10, 4 PM $ 0.0016
-0.45%
$ 625,272 $ 42,557
Mar 10, 3 PM $ 0.00161
+0.10%
$ 628,093 $ 42,567
Mar 10, 2 PM $ 0.00161
-0.40%
$ 627,461 $ 41,981
Mar 10, 1 PM $ 0.00162
+0.26%
$ 629,959 $ 41,710
Mar 10, 12 PM $ 0.00161
-0.14%
$ 628,356 $ 40,971
Mar 10, 11 AM $ 0.00161
-0.19%
$ 629,238 $ 41,038
Mar 10, 10 AM $ 0.00162
+3.14%
$ 630,084 $ 40,790
Mar 10, 9 AM $ 0.00157
+0.31%
$ 610,914 $ 39,824
Mar 10, 8 AM $ 0.00156
-0.17%
$ 608,607 $ 39,368
Mar 10, 7 AM $ 0.00156
+0.49%
$ 609,619 $ 39,014
Mar 10, 6 AM $ 0.00156
-0.55%
$ 606,660 $ 39,481
Mar 10, 5 AM $ 0.00157
+0.39%
$ 610,027 $ 39,304
Mar 10, 4 AM $ 0.00156
-0.32%
$ 607,636 $ 39,272
Mar 10, 3 AM $ 0.00156
+0.07%
$ 609,593 $ 38,647
Mar 10, 2 AM $ 0.00156
+0.14%
$ 608,678 $ 38,346
Mar 10, 1 AM $ 0.00156
-0.08%
$ 607,850 $ 37,701
Mar 10, 12 AM $ 0.00156
+0.19%
$ 608,516 $ 37,537
Mar 9, 11 PM $ 0.00156
-0.53%
$ 607,362 $ 37,272
Mar 9, 10 PM $ 0.00157
+0.27%
$ 610,623 $ 37,209
Mar 9, 9 PM $ 0.00156
+0.25%
$ 608,966 $ 37,249
Mar 9, 8 PM $ 0.00156
-0.54%
$ 607,421 $ 37,988
Mar 9, 7 PM $ 0.00157
+0.12%
$ 610,711 $ 38,219
Mar 9, 6 PM $ 0.00157
-0.03%
$ 609,988 $ 38,148
Mar 9, 5 PM $ 0.00157
+0.20%
$ 610,159 $ 38,137
Mar 9, 4 PM $ 0.00156
-0.10%
$ 609,459 $ 38,247
Mar 9, 3 PM $ 0.00157
+0.42%
$ 610,273 $ 38,085
Mar 9, 2 PM $ 0.00156
-0.49%
$ 607,565 $ 38,198
Mar 9, 1 PM $ 0.00157
+0.33%
$ 610,536 $ 38,259
Mar 9, 12 PM $ 0.00156
+0.20%
$ 608,521 $ 38,616
Mar 9, 11 AM $ 0.00156
+0.12%
$ 607,321 $ 38,559
Mar 9, 10 AM $ 0.00156
-0.47%
$ 606,586 $ 38,724
Mar 9, 9 AM $ 0.00156
-0.22%
$ 609,476 $ 38,904
Mar 9, 8 AM $ 0.00157
+0.55%
$ 610,834 $ 39,218
Mar 9, 7 AM $ 0.00156
+0.32%
$ 607,874 $ 39,206
Mar 9, 6 AM $ 0.00155
-0.19%
$ 605,907 $ 38,511
Mar 9, 5 AM $ 0.00156
+0.09%
$ 607,071 $ 39,076
Mar 9, 4 AM $ 0.00156
-0.48%
$ 606,702 $ 39,250
Mar 9, 3 AM $ 0.00156
+0.04%
$ 609,602 $ 39,566
Mar 9, 2 AM $ 0.00156
+0.05%
$ 609,339 $ 40,202
Mar 9, 1 AM $ 0.00156
+0.39%
$ 609,049 $ 41,037