Decubate Historical Data

DCB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0114
+10.45%
$ 11.35 million $ 41,953
Apr 14, 2023 $ 0.0103
-13.40%
$ 10.28 million $ 45,003
Apr 13, 2023 $ 0.0119
+11.35%
$ 11.88 million $ 60,161
Apr 12, 2023 $ 0.0107
-30.12%
$ 10.67 million $ 62,596
Apr 11, 2023 $ 0.0153
+47.09%
$ 15.26 million $ 84,028
Apr 10, 2023 $ 0.0104
+5.58%
$ 10.38 million $ 85,143
Apr 9, 2023 $ 0.00982
+21.04%
$ 9.82 million $ 48,815
Apr 8, 2023 $ 0.0081
-0.45%
$ 8.1 million $ 49,039
Apr 7, 2023 $ 0.00814
+15.37%
$ 8.14 million $ 51,787
Apr 6, 2023 $ 0.00707
-3.32%
$ 7.07 million $ 39,785
Apr 5, 2023 $ 0.00731
+6.46%
$ 7.31 million $ 42,454
Apr 4, 2023 $ 0.00688
+1.99%
$ 6.88 million $ 40,171
Apr 3, 2023 $ 0.00675
+4.00%
$ 6.75 million $ 46,438
Apr 2, 2023 $ 0.00649
-2.17%
$ 6.49 million $ 39,672
Apr 1, 2023 $ 0.00663
-7.27%
$ 6.63 million $ 38,409
Mar 31, 2023 $ 0.00715
+0.94%
$ 7.15 million $ 43,436
Mar 30, 2023 $ 0.00709
+8.52%
$ 7.09 million $ 66,928
Mar 29, 2023 $ 0.00657
+14.47%
$ 6.57 million $ 43,214
Mar 28, 2023 $ 0.00574
+6.13%
$ 5.74 million $ 41,960
Mar 27, 2023 $ 0.00541
+3.97%
$ 5.41 million $ 41,177
Mar 26, 2023 $ 0.00521
+8.50%
$ 5.21 million $ 40,596
Mar 25, 2023 $ 0.0048
+1.06%
$ 4.8 million $ 39,299
Mar 24, 2023 $ 0.00476
-0.94%
$ 4.76 million $ 40,015
Mar 23, 2023 $ 0.0048
+2.71%
$ 4.8 million $ 45,770
Mar 22, 2023 $ 0.00469
+14.22%
$ 4.69 million $ 52,201
Mar 21, 2023 $ 0.0041
+8.80%
$ 4.1 million $ 42,113
Mar 20, 2023 $ 0.00378
+2.18%
$ 3.78 million $ 26,117
Mar 19, 2023 $ 0.00371
-2.38%
$ 3.71 million $ 20,726
Mar 18, 2023 $ 0.0038
+6.72%
$ 3.8 million $ 19,947
Mar 17, 2023 $ 0.00357
-1.57%
$ 3.57 million $ 20,480
Mar 16, 2023 $ 0.00362
+3.61%
$ 3.62 million $ 20,847
Mar 15, 2023 $ 0.0035
+13.12%
$ 3.5 million $ 20,432
Mar 14, 2023 $ 0.00311
+29.52%
$ 3.11 million $ 21,273
Mar 13, 2023 $ 0.0024
-3.90%
$ 2.4 million $ 21,293
Mar 12, 2023 $ 0.0025
-0.61%
$ 2.5 million $ 19,850
Mar 11, 2023 $ 0.00251
+5.74%
$ 2.51 million $ 20,206
Mar 10, 2023 $ 0.00237
+8.74%
$ 2.37 million $ 21,703
Mar 9, 2023 $ 0.00218
-7.03%
$ 2.18 million $ 20,009
Mar 8, 2023 $ 0.00235
+9.41%
$ 2.35 million $ 46,716
Mar 7, 2023 $ 0.00214
+2.39%
$ 2.14 million $ 22,020
Mar 6, 2023 $ 0.00209
-4.18%
$ 2.09 million $ 20,590
Mar 5, 2023 $ 0.00218
+1.63%
$ 2.18 million $ 19,842
Mar 4, 2023 $ 0.00215
-1.46%
$ 2.15 million $ 21,107
Mar 3, 2023 $ 0.00218
-1.58%
$ 2.18 million $ 21,608
Mar 2, 2023 $ 0.00222
-4.06%
$ 2.22 million $ 17,418
Mar 1, 2023 $ 0.00231
-0.28%
$ 2.31 million $ 23,017
Feb 28, 2023 $ 0.00233
+3.25%
$ 2.33 million $ 18,891
Feb 27, 2023 $ 0.00225
-0.63%
$ 2.25 million $ 17,031
Feb 26, 2023 $ 0.00227
+3.17%
$ 2.27 million $ 17,518
Feb 25, 2023 $ 0.00219
-2.04%
$ 2.19 million $ 19,943