Decubate Historical Data

DCB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00187
-0.42%
$ 724,468 $ 43,050
Feb 23, 4 PM $ 0.00187
-0.18%
$ 727,554 $ 41,792
Feb 23, 3 PM $ 0.00188
-0.11%
$ 728,831 $ 43,878
Feb 23, 2 PM $ 0.00188
+0.28%
$ 731,073 $ 45,721
Feb 23, 1 PM $ 0.00188
-0.21%
$ 728,929 $ 45,456
Feb 23, 12 PM $ 0.00188
-1.04%
$ 730,479 $ 45,449
Feb 23, 11 AM $ 0.0019
-1.39%
$ 738,162 $ 45,337
Feb 23, 10 AM $ 0.00193
-0.37%
$ 748,909 $ 45,012
Feb 23, 9 AM $ 0.00194
-0.06%
$ 751,672 $ 44,853
Feb 23, 8 AM $ 0.00194
+0.05%
$ 752,113 $ 44,989
Feb 23, 7 AM $ 0.00194
-0.02%
$ 751,726 $ 45,166
Feb 23, 6 AM $ 0.00194
+0.05%
$ 751,878 $ 45,161
Feb 23, 5 AM $ 0.00194
+0.00%
$ 751,519 $ 45,143
Feb 23, 4 AM $ 0.00194
-0.09%
$ 751,517 $ 45,223
Feb 23, 3 AM $ 0.00194
+0.08%
$ 752,170 $ 45,698
Feb 23, 2 AM $ 0.00194
-0.10%
$ 751,559 $ 45,916
Feb 23, 1 AM $ 0.00194
+0.18%
$ 752,312 $ 46,086
Feb 23, 12 AM $ 0.00193
-0.24%
$ 750,929 $ 46,522
Feb 22, 11 PM $ 0.00194
+0.05%
$ 752,723 $ 47,061
Feb 22, 10 PM $ 0.00194
-0.31%
$ 752,347 $ 47,455
Feb 22, 9 PM $ 0.00194
-1.72%
$ 754,679 $ 47,870
Feb 22, 8 PM $ 0.00198
-0.37%
$ 767,897 $ 48,216
Feb 22, 7 PM $ 0.00199
+0.14%
$ 770,779 $ 47,768
Feb 22, 6 PM $ 0.00198
-0.19%
$ 769,682 $ 47,192
Feb 22, 5 PM $ 0.00199
-0.03%
$ 771,417 $ 47,048
Feb 22, 4 PM $ 0.00199
+0.23%
$ 771,623 $ 49,062
Feb 22, 3 PM $ 0.00198
-0.26%
$ 770,033 $ 48,999
Feb 22, 2 PM $ 0.00199
-0.07%
$ 772,404 $ 47,075
Feb 22, 1 PM $ 0.00199
+0.10%
$ 772,520 $ 47,279
Feb 22, 12 PM $ 0.00199
+0.09%
$ 771,736 $ 47,309
Feb 22, 11 AM $ 0.00199
-0.05%
$ 771,043 $ 47,272
Feb 22, 10 AM $ 0.00199
+0.21%
$ 771,402 $ 47,245
Feb 22, 9 AM $ 0.00199
+0.20%
$ 770,574 $ 47,260
Feb 22, 8 AM $ 0.00198
-0.22%
$ 768,261 $ 46,827
Feb 22, 7 AM $ 0.00198
+0.13%
$ 769,969 $ 45,921
Feb 22, 6 AM $ 0.00198
-0.07%
$ 768,971 $ 45,046
Feb 22, 5 AM $ 0.00198
+0.02%
$ 769,530 $ 44,859
Feb 22, 4 AM $ 0.00198
+0.02%
$ 769,518 $ 44,608
Feb 22, 3 AM $ 0.00198
+0.02%
$ 769,157 $ 44,170
Feb 22, 2 AM $ 0.00198
+0.00%
$ 769,032 $ 44,041
Feb 22, 1 AM $ 0.00198
-0.02%
$ 769,177 $ 43,866
Feb 22, 12 AM $ 0.00198
-0.05%
$ 769,182 $ 43,223
Feb 21, 11 PM $ 0.00198
+0.13%
$ 767,075 $ 42,403
Feb 21, 10 PM $ 0.00198
+0.06%
$ 765,733 $ 41,070
Feb 21, 9 PM $ 0.00198
+0.06%
$ 765,584 $ 40,449
Feb 21, 8 PM $ 0.00198
+0.13%
$ 765,905 $ 40,459
Feb 21, 7 PM $ 0.00198
+1.63%
$ 764,108 $ 40,425
Feb 21, 6 PM $ 0.00194
-0.04%
$ 751,704 $ 40,451
Feb 21, 5 PM $ 0.00195
-0.05%
$ 752,159 $ 40,891
Feb 21, 4 PM $ 0.00195
-0.04%
$ 752,723 $ 37,909