Decubate Historical Data

DCB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00195
+0.04%
$ 752,900 $ 37,165
Feb 21, 2 PM $ 0.00195
-0.01%
$ 752,623 $ 37,587
Feb 21, 1 PM $ 0.00195
-0.02%
$ 753,432 $ 37,261
Feb 21, 12 PM $ 0.00195
-0.06%
$ 752,882 $ 36,974
Feb 21, 11 AM $ 0.00195
-0.04%
$ 753,324 $ 36,966
Feb 21, 10 AM $ 0.00195
+0.21%
$ 754,217 $ 37,394
Feb 21, 9 AM $ 0.00195
+0.26%
$ 753,374 $ 38,202
Feb 21, 8 AM $ 0.00194
-0.08%
$ 751,420 $ 39,875
Feb 21, 7 AM $ 0.00194
-0.03%
$ 751,996 $ 40,876
Feb 21, 6 AM $ 0.00195
+0.00%
$ 752,185 $ 42,222
Feb 21, 5 AM $ 0.00195
+0.10%
$ 752,363 $ 47,804
Feb 21, 4 AM $ 0.00194
-0.22%
$ 751,463 $ 48,371
Feb 21, 3 AM $ 0.00195
+0.25%
$ 753,257 $ 48,271
Feb 21, 2 AM $ 0.00194
-0.07%
$ 750,459 $ 48,386
Feb 21, 1 AM $ 0.00194
-0.17%
$ 750,270 $ 48,623
Feb 21, 12 AM $ 0.00194
-0.12%
$ 751,380 $ 49,072
Feb 20, 11 PM $ 0.00194
-0.02%
$ 751,944 $ 49,680
Feb 20, 10 PM $ 0.00195
+0.03%
$ 752,105 $ 50,664
Feb 20, 9 PM $ 0.00194
+0.16%
$ 751,910 $ 50,808
Feb 20, 8 PM $ 0.00194
+0.03%
$ 750,725 $ 50,932
Feb 20, 7 PM $ 0.00194
+0.40%
$ 750,608 $ 51,108
Feb 20, 6 PM $ 0.00193
+0.48%
$ 748,045 $ 50,298
Feb 20, 5 PM $ 0.00192
-0.28%
$ 744,061 $ 50,377
Feb 20, 4 PM $ 0.00193
-0.41%
$ 745,750 $ 51,174
Feb 20, 3 PM $ 0.00194
+0.13%
$ 748,857 $ 50,181
Feb 20, 2 PM $ 0.00193
-0.14%
$ 747,880 $ 50,475
Feb 20, 1 PM $ 0.00194
+0.06%
$ 749,171 $ 50,916
Feb 20, 12 PM $ 0.00194
-0.72%
$ 748,964 $ 50,773
Feb 20, 11 AM $ 0.00195
-0.32%
$ 754,211 $ 51,047
Feb 20, 10 AM $ 0.00196
-0.12%
$ 756,645 $ 50,836
Feb 20, 9 AM $ 0.00196
+0.58%
$ 754,370 $ 50,047
Feb 20, 8 AM $ 0.00195
-0.04%
$ 753,227 $ 48,822
Feb 20, 7 AM $ 0.00195
-0.05%
$ 753,506 $ 49,148
Feb 20, 6 AM $ 0.00195
-7.46%
$ 753,899 $ 49,117
Feb 20, 5 AM $ 0.00211
+0.05%
$ 814,237 $ 45,218
Feb 20, 4 AM $ 0.00211
+0.07%
$ 814,240 $ 45,682
Feb 20, 3 AM $ 0.0021
+0.01%
$ 813,641 $ 46,577
Feb 20, 2 AM $ 0.0021
-0.17%
$ 813,735 $ 47,116
Feb 20, 1 AM $ 0.00211
+0.14%
$ 815,864 $ 46,941
Feb 20, 12 AM $ 0.00211
+0.06%
$ 814,687 $ 47,203
Feb 19, 11 PM $ 0.00211
-0.07%
$ 814,097 $ 47,635
Feb 19, 10 PM $ 0.00211
-0.07%
$ 815,112 $ 47,959
Feb 19, 9 PM $ 0.00211
-0.62%
$ 815,851 $ 48,204
Feb 19, 8 PM $ 0.00212
+0.00%
$ 820,915 $ 48,311
Feb 19, 7 PM $ 0.00212
-0.17%
$ 820,914 $ 47,978
Feb 19, 6 PM $ 0.00213
-0.07%
$ 822,343 $ 48,294
Feb 19, 5 PM $ 0.00213
-0.14%
$ 822,338 $ 47,712
Feb 19, 4 PM $ 0.00213
+0.18%
$ 823,720 $ 46,287
Feb 19, 3 PM $ 0.00213
-0.24%
$ 822,070 $ 45,838
Feb 19, 2 PM $ 0.00213
-0.02%
$ 823,682 $ 44,977