Coinranking
Decubate Historical Data
DCB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2023 | $0.0167 | -5.87% | ||
| May 20, 2023 | $0.0177 | +1.17% | ||
| May 19, 2023 | $0.0175 | +0.14% | ||
| May 18, 2023 | $0.0175 | -3.60% | ||
| May 17, 2023 | $0.0181 | +6.48% | ||
| May 16, 2023 | $0.017 | +4.10% | ||
| May 15, 2023 | $0.0163 | -3.38% | ||
| May 14, 2023 | $0.0169 | -4.80% | ||
| May 13, 2023 | $0.0178 | +2.50% | ||
| May 12, 2023 | $0.0173 | +12.17% | ||
| May 11, 2023 | $0.0154 | -22.01% | ||
| May 10, 2023 | $0.0198 | -4.99% | ||
| May 9, 2023 | $0.0208 | +4.74% | ||
| May 8, 2023 | $0.0198 | -9.65% | ||
| May 7, 2023 | $0.022 | +4.18% | ||
| May 6, 2023 | $0.0211 | +15.84% | ||
| May 5, 2023 | $0.0182 | +11.65% | ||
| May 4, 2023 | $0.0163 | +17.77% | ||
| May 3, 2023 | $0.0139 | +11.78% | ||
| May 2, 2023 | $0.0124 | -4.80% | ||
| May 1, 2023 | $0.013 | -0.57% | ||
| Apr 30, 2023 | $0.0131 | +0.79% | ||
| Apr 29, 2023 | $0.013 | +5.48% | ||
| Apr 28, 2023 | $0.0123 | +3.87% | ||
| Apr 27, 2023 | $0.0118 | -9.65% | ||
| Apr 26, 2023 | $0.0131 | +4.78% | ||
| Apr 25, 2023 | $0.0125 | +3.74% | ||
| Apr 24, 2023 | $0.012 | +1.60% | ||
| Apr 23, 2023 | $0.0119 | +2.01% | ||
| Apr 22, 2023 | $0.0116 | -2.84% | ||
| Apr 21, 2023 | $0.012 | +4.15% | ||
| Apr 20, 2023 | $0.0115 | -10.97% | ||
| Apr 19, 2023 | $0.0129 | -1.59% | ||
| Apr 18, 2023 | $0.0131 | +19.59% | ||
| Apr 17, 2023 | $0.011 | +0.17% | ||
| Apr 16, 2023 | $0.011 | -3.24% | ||
| Apr 15, 2023 | $0.0114 | +10.45% | ||
| Apr 14, 2023 | $0.0103 | -13.40% | ||
| Apr 13, 2023 | $0.0119 | +11.35% | ||
| Apr 12, 2023 | $0.0107 | -30.12% | ||
| Apr 11, 2023 | $0.0153 | +47.09% | ||
| Apr 10, 2023 | $0.0104 | +5.58% | ||
| Apr 9, 2023 | $0.00982 | +21.04% | ||
| Apr 8, 2023 | $0.0081 | -0.45% | ||
| Apr 7, 2023 | $0.00814 | +15.37% | ||
| Apr 6, 2023 | $0.00707 | -3.32% | ||
| Apr 5, 2023 | $0.00731 | +6.46% | ||
| Apr 4, 2023 | $0.00688 | +1.99% | ||
| Apr 3, 2023 | $0.00675 | +4.00% | ||
| Apr 2, 2023 | $0.00649 | -2.17% | ||