Decubate Historical Data

DCB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00213
-0.01%
$ 823,238 $ 44,416
Feb 19, 12 PM $ 0.00213
+0.12%
$ 823,315 $ 44,498
Feb 19, 11 AM $ 0.00213
+0.05%
$ 822,509 $ 44,707
Feb 19, 10 AM $ 0.00213
+0.00%
$ 821,936 $ 44,859
Feb 19, 9 AM $ 0.00213
+0.05%
$ 821,933 $ 45,623
Feb 19, 8 AM $ 0.00212
-0.17%
$ 821,557 $ 45,896
Feb 19, 7 AM $ 0.00213
-0.01%
$ 822,948 $ 45,766
Feb 19, 6 AM $ 0.00213
-0.07%
$ 822,999 $ 45,917
Feb 19, 5 AM $ 0.00213
+0.06%
$ 823,578 $ 45,574
Feb 19, 4 AM $ 0.00213
-0.10%
$ 822,917 $ 45,343
Feb 19, 3 AM $ 0.00213
+0.15%
$ 823,706 $ 45,801
Feb 19, 2 AM $ 0.00213
-0.16%
$ 822,435 $ 45,557
Feb 19, 1 AM $ 0.00213
-0.03%
$ 823,723 $ 45,801
Feb 19, 12 AM $ 0.00213
-0.10%
$ 823,568 $ 45,597
Feb 18, 11 PM $ 0.00213
+0.22%
$ 823,403 $ 45,548
Feb 18, 10 PM $ 0.00213
-0.03%
$ 822,570 $ 46,148
Feb 18, 9 PM $ 0.00213
+0.01%
$ 822,221 $ 47,013
Feb 18, 8 PM $ 0.00213
+0.06%
$ 822,702 $ 47,175
Feb 18, 7 PM $ 0.00213
-0.64%
$ 822,206 $ 47,571
Feb 18, 6 PM $ 0.00214
+0.07%
$ 827,274 $ 47,491
Feb 18, 5 PM $ 0.00214
+0.01%
$ 826,662 $ 47,654
Feb 18, 4 PM $ 0.00214
+0.81%
$ 826,615 $ 48,416
Feb 18, 3 PM $ 0.00212
-0.12%
$ 819,630 $ 49,486
Feb 18, 2 PM $ 0.00212
-0.20%
$ 820,628 $ 50,308
Feb 18, 1 PM $ 0.00213
-0.12%
$ 822,261 $ 51,226
Feb 18, 12 PM $ 0.00213
+0.17%
$ 822,866 $ 52,251
Feb 18, 11 AM $ 0.00213
+0.05%
$ 821,888 $ 52,325
Feb 18, 10 AM $ 0.00212
-0.02%
$ 821,267 $ 52,401
Feb 18, 9 AM $ 0.00213
-0.06%
$ 821,848 $ 52,416
Feb 18, 8 AM $ 0.00213
-0.33%
$ 822,355 $ 52,252
Feb 18, 7 AM $ 0.00213
+0.13%
$ 824,578 $ 51,909
Feb 18, 6 AM $ 0.00213
-0.11%
$ 823,332 $ 51,352
Feb 18, 5 AM $ 0.00213
+0.01%
$ 824,431 $ 51,164
Feb 18, 4 AM $ 0.00213
-0.06%
$ 824,165 $ 50,677
Feb 18, 3 AM $ 0.00213
+0.03%
$ 824,667 $ 50,508
Feb 18, 2 AM $ 0.00213
+0.03%
$ 824,859 $ 51,126
Feb 18, 1 AM $ 0.00213
-0.17%
$ 824,604 $ 51,188
Feb 18, 12 AM $ 0.00214
-0.18%
$ 826,007 $ 51,315
Feb 17, 11 PM $ 0.00214
+0.77%
$ 827,270 $ 51,336
Feb 17, 10 PM $ 0.00212
+0.08%
$ 821,149 $ 50,736
Feb 17, 9 PM $ 0.00212
-0.12%
$ 820,488 $ 50,179
Feb 17, 8 PM $ 0.00212
-0.04%
$ 821,513 $ 50,474
Feb 17, 7 PM $ 0.00213
+0.21%
$ 821,800 $ 51,163
Feb 17, 6 PM $ 0.00212
-0.13%
$ 820,282 $ 51,325
Feb 17, 5 PM $ 0.00212
+0.13%
$ 821,350 $ 51,347
Feb 17, 4 PM $ 0.00212
+0.01%
$ 819,639 $ 50,800
Feb 17, 3 PM $ 0.00212
-0.01%
$ 819,591 $ 50,079
Feb 17, 2 PM $ 0.00212
-0.05%
$ 819,901 $ 50,123
Feb 17, 1 PM $ 0.00212
-0.11%
$ 820,508 $ 50,109
Feb 17, 12 PM $ 0.00212
-0.08%
$ 821,411 $ 50,593