Decubate Historical Data

DCB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00156
-0.38%
$ 605,728 $ 41,607
Mar 4, 8 PM $ 0.00156
+0.46%
$ 608,028 $ 41,843
Mar 4, 7 PM $ 0.00155
+0.24%
$ 605,268 $ 41,889
Mar 4, 6 PM $ 0.00155
-0.33%
$ 603,810 $ 42,083
Mar 4, 5 PM $ 0.00156
-0.13%
$ 605,802 $ 43,267
Mar 4, 4 PM $ 0.00156
+0.11%
$ -- $ 43,773
Mar 4, 1 PM $ 0.00154
-0.17%
$ 600,298 $ 44,249
Mar 4, 12 PM $ 0.00154
+0.15%
$ 601,324 $ 44,320
Mar 4, 11 AM $ 0.00154
+0.14%
$ 600,417 $ 44,054
Mar 4, 9 AM $ 0.00154
+0.19%
$ 600,819 $ 43,744
Mar 4, 8 AM $ 0.00154
+0.14%
$ 599,704 $ 43,670
Mar 4, 7 AM $ 0.00154
-0.17%
$ 598,912 $ 43,801
Mar 4, 6 AM $ 0.00154
-0.25%
$ 599,932 $ 44,564
Mar 4, 5 AM $ 0.00155
+0.12%
$ 601,438 $ 44,031
Mar 4, 4 AM $ 0.00154
+0.33%
$ 600,977 $ 43,770
Mar 4, 3 AM $ 0.00154
-0.39%
$ 598,803 $ 43,973
Mar 4, 2 AM $ 0.00154
+0.23%
$ 601,111 $ 43,549
Mar 4, 1 AM $ 0.00154
-0.11%
$ 599,747 $ 43,362
Mar 4, 12 AM $ 0.00154
-0.27%
$ 600,378 $ 43,434
Mar 3, 11 PM $ 0.00155
+0.03%
$ 601,978 $ 43,486
Mar 3, 10 PM $ 0.00155
-0.24%
$ 601,808 $ 43,149
Mar 3, 9 PM $ 0.00155
+0.28%
$ 603,587 $ 43,069
Mar 3, 8 PM $ 0.00155
-0.12%
$ 601,921 $ 42,638
Mar 3, 7 PM $ 0.00155
+0.15%
$ 602,861 $ 41,769
Mar 3, 6 PM $ 0.00155
+0.00%
$ 602,273 $ 41,384
Mar 3, 5 PM $ 0.00155
+0.16%
$ 602,233 $ 40,473
Mar 3, 4 PM $ 0.00155
-0.34%
$ 601,579 $ 40,692
Mar 3, 3 PM $ 0.00155
-0.16%
$ 603,626 $ 40,516
Mar 3, 2 PM $ 0.00155
+0.17%
$ 604,427 $ 40,132
Mar 3, 1 PM $ 0.00155
+0.08%
$ 603,398 $ 39,589
Mar 3, 12 PM $ 0.00155
-0.19%
$ 603,232 $ 39,496
Mar 3, 11 AM $ 0.00155
+0.20%
$ 604,842 $ 39,200
Mar 3, 10 AM $ 0.00155
-0.15%
$ 603,822 $ 44,609
Mar 3, 9 AM $ 0.00155
+0.08%
$ 604,760 $ 45,082
Mar 3, 8 AM $ 0.00155
+0.17%
$ 604,608 $ 45,317
Mar 3, 7 AM $ 0.00155
+0.26%
$ 603,584 $ 45,535
Mar 3, 6 AM $ 0.00155
-0.06%
$ 602,039 $ 44,991
Mar 3, 5 AM $ 0.00155
+0.10%
$ 602,381 $ 45,071
Mar 3, 4 AM $ 0.00155
-0.37%
$ 601,795 $ 45,304
Mar 3, 3 AM $ 0.00155
-0.12%
$ 604,041 $ 45,382
Mar 3, 2 AM $ 0.00155
+0.61%
$ 604,738 $ 45,551
Mar 3, 1 AM $ 0.00154
-0.01%
$ 601,077 $ 45,914
Mar 3, 12 AM $ 0.00154
-0.13%
$ 601,129 $ 46,330
Mar 2, 11 PM $ 0.00155
+0.28%
$ 599,842 $ 46,665
Mar 2, 10 PM $ 0.00154
-0.13%
$ 598,178 $ 46,930
Mar 2, 9 PM $ 0.00154
-0.21%
$ 598,950 $ 47,362
Mar 2, 8 PM $ 0.00155
+0.41%
$ 600,226 $ 47,677
Mar 2, 7 PM $ 0.00154
-0.97%
$ 597,796 $ 48,189
Mar 2, 6 PM $ 0.00155
+0.20%
$ 603,635 $ 48,020
Mar 2, 5 PM $ 0.00155
+0.53%
$ 602,407 $ 48,303