Decubate Historical Data

DCB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00154
-0.18%
$ 598,686 $ 47,702
Mar 2, 3 PM $ 0.00154
+2.17%
$ 599,579 $ 48,030
Mar 2, 2 PM $ 0.00151
-0.14%
$ 586,690 $ 48,011
Mar 2, 1 PM $ 0.00151
+0.08%
$ 587,499 $ 47,761
Mar 2, 12 PM $ 0.00151
-1.59%
$ 587,018 $ 47,838
Mar 2, 11 AM $ 0.00154
-11.21%
$ 596,665 $ 49,930
Mar 2, 10 AM $ 0.00173
+1.47%
$ 672,182 $ 46,270
Mar 2, 9 AM $ 0.00171
+1.24%
$ 662,438 $ 45,952
Mar 2, 8 AM $ 0.00169
+0.37%
$ 654,311 $ 45,294
Mar 2, 7 AM $ 0.00168
-0.33%
$ 651,919 $ 45,192
Mar 2, 6 AM $ 0.00168
+0.15%
$ 654,104 $ 45,863
Mar 2, 5 AM $ 0.00168
+0.07%
$ 653,140 $ 46,105
Mar 2, 4 AM $ 0.00168
-0.32%
$ 652,633 $ 45,758
Mar 2, 3 AM $ 0.00169
+0.40%
$ 654,509 $ 45,785
Mar 2, 2 AM $ 0.00168
-0.20%
$ 651,705 $ 46,237
Mar 2, 1 AM $ 0.00168
-0.13%
$ 653,036 $ 46,174
Mar 2, 12 AM $ 0.00168
+0.07%
$ 653,916 $ 46,132
Mar 1, 11 PM $ 0.00168
-0.19%
$ 653,188 $ 45,822
Mar 1, 10 PM $ 0.00169
+0.19%
$ 654,457 $ 45,184
Mar 1, 9 PM $ 0.00168
-0.14%
$ 653,223 $ 45,783
Mar 1, 8 PM $ 0.00168
+0.10%
$ 654,104 $ 45,927
Mar 1, 7 PM $ 0.00168
-0.10%
$ 653,426 $ 46,078
Mar 1, 6 PM $ 0.00168
+0.03%
$ 654,103 $ 45,964
Mar 1, 5 PM $ 0.00168
+0.38%
$ 653,883 $ 46,093
Mar 1, 4 PM $ 0.00168
-0.17%
$ 651,749 $ 46,129
Mar 1, 3 PM $ 0.00168
+0.00%
$ 653,012 $ 45,726
Mar 1, 2 PM $ 0.00168
+0.24%
$ 653,188 $ 45,221
Mar 1, 1 PM $ 0.00168
-1.04%
$ 651,608 $ 45,581
Mar 1, 12 PM $ 0.0017
-4.58%
$ 657,765 $ 45,921
Mar 1, 11 AM $ 0.00178
+0.05%
$ 690,111 $ 44,384
Mar 1, 10 AM $ 0.00178
-0.12%
$ 689,743 $ 44,158
Mar 1, 9 AM $ 0.00178
+0.08%
$ 690,540 $ 44,203
Mar 1, 8 AM $ 0.00178
-0.29%
$ 689,970 $ 44,046
Mar 1, 7 AM $ 0.00178
-0.14%
$ 691,966 $ 44,015
Mar 1, 6 AM $ 0.00178
+0.30%
$ 692,904 $ 43,537
Mar 1, 5 AM $ 0.00178
+0.08%
$ 690,848 $ 43,587
Mar 1, 4 AM $ 0.00178
-0.37%
$ 690,298 $ 44,190
Mar 1, 3 AM $ 0.00178
+0.32%
$ 692,703 $ 44,353
Mar 1, 2 AM $ 0.00178
-0.06%
$ 690,470 $ 44,030
Mar 1, 1 AM $ 0.00178
+0.59%
$ 690,861 $ 44,183
Mar 1, 12 AM $ 0.00177
+0.18%
$ 686,831 $ 43,956
Feb 28, 11 PM $ 0.00177
+0.10%
$ 686,294 $ 43,990
Feb 28, 10 PM $ 0.00177
-0.33%
$ 685,633 $ 44,062
Feb 28, 9 PM $ 0.00177
-0.20%
$ 687,597 $ 43,633
Feb 28, 8 PM $ 0.00177
+0.39%
$ 688,955 $ 42,981
Feb 28, 7 PM $ 0.00177
+0.06%
$ 685,991 $ 42,674
Feb 28, 6 PM $ 0.00176
-0.36%
$ 685,559 $ 42,330
Feb 28, 5 PM $ 0.00177
-0.93%
$ 688,019 $ 42,084
Feb 28, 4 PM $ 0.00179
-0.26%
$ 694,480 $ 42,029
Feb 28, 3 PM $ 0.00179
+0.12%
$ 696,284 $ 42,208