Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.00185
-0.07%
$1.85 million $20,076
Feb 9, 2023 $0.00186
+2.88%
$1.86 million $19,574
Feb 8, 2023 $0.0018
-0.87%
$1.8 million $20,046
Feb 7, 2023 $0.00182
-0.40%
$1.82 million $19,786
Feb 6, 2023 $0.00183
-9.02%
$1.83 million $20,942
Feb 5, 2023 $0.00201
-6.95%
$2.01 million $19,935
Feb 4, 2023 $0.00216
-8.15%
$2.16 million $22,376
Feb 3, 2023 $0.00222
+19.47%
$2.22 million $24,223
Feb 2, 2023 $0.00186
+14.11%
$1.86 million $20,293
Feb 1, 2023 $0.00163
+44.28%
$1.63 million $30,405
Jan 31, 2023 $0.00113
+1.28%
$1.13 million $5,276
Jan 30, 2023 $0.00112
+1.65%
$1.12 million $5,354
Jan 29, 2023 $0.0011
-0.04%
$1.1 million $5,592
Jan 28, 2023 $0.00107
+0.14%
$-- $105
Jan 27, 2023 $0.00106
+0.03%
$1.06 million $504
Jan 26, 2023 $0.00106
+4.49%
$1.06 million $5,401
Jan 25, 2023 $0.00101
+2.68%
$1.01 million $5,678
Download