Decubate Historical Data

DCB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00213
+0.43%
$ 824,259 $ 52,067
Feb 15, 8 AM $ 0.00212
+0.50%
$ 824,859 $ 51,237
Feb 15, 7 AM $ 0.00211
-0.22%
$ 817,487 $ 51,128
Feb 15, 6 AM $ 0.00211
-0.03%
$ 818,853 $ 51,029
Feb 15, 5 AM $ 0.00211
+0.28%
$ 818,729 $ 51,145
Feb 15, 4 AM $ 0.00211
-0.16%
$ 816,056 $ 51,350
Feb 15, 3 AM $ 0.00211
-0.05%
$ 817,806 $ 50,966
Feb 15, 2 AM $ 0.00211
+0.20%
$ 818,226 $ 51,050
Feb 15, 1 AM $ 0.00211
-0.12%
$ 815,559 $ 50,897
Feb 15, 12 AM $ 0.00211
-0.18%
$ 816,974 $ 50,310
Feb 14, 11 PM $ 0.00211
+0.38%
$ 818,868 $ 51,104
Feb 14, 10 PM $ 0.0021
-0.12%
$ 815,805 $ 51,525
Feb 14, 9 PM $ 0.00211
+0.04%
$ 816,791 $ 51,753
Feb 14, 8 PM $ 0.00211
+0.00%
$ 816,495 $ 53,281
Feb 14, 7 PM $ 0.0021
+0.08%
$ 816,100 $ 53,467
Feb 14, 6 PM $ 0.0021
+0.18%
$ 815,688 $ 53,202
Feb 14, 5 PM $ 0.0021
+0.02%
$ 814,622 $ 53,412
Feb 14, 4 PM $ 0.0021
+0.01%
$ 814,678 $ 53,469
Feb 14, 3 PM $ 0.0021
-0.10%
$ 813,510 $ 53,276
Feb 14, 2 PM $ 0.0021
-0.16%
$ 813,862 $ 53,124
Feb 14, 1 PM $ 0.0021
-0.38%
$ 815,578 $ 53,417
Feb 14, 12 PM $ 0.00211
+0.46%
$ 818,669 $ 53,508
Feb 14, 11 AM $ 0.0021
+0.03%
$ 814,949 $ 53,358
Feb 14, 10 AM $ 0.0021
+0.29%
$ 814,737 $ 53,542
Feb 14, 9 AM $ 0.00209
-0.25%
$ 810,956 $ 53,357
Feb 14, 8 AM $ 0.0021
+0.28%
$ 813,758 $ 53,758
Feb 14, 7 AM $ 0.00209
-0.48%
$ 811,472 $ 53,803
Feb 14, 6 AM $ 0.0021
-0.17%
$ 815,350 $ 54,297
Feb 14, 5 AM $ 0.00211
+0.10%
$ 816,307 $ 54,127
Feb 14, 4 AM $ 0.00211
-0.02%
$ 816,832 $ 54,118
Feb 14, 3 AM $ 0.00211
-0.07%
$ 816,998 $ 54,038
Feb 14, 2 AM $ 0.00211
+0.11%
$ 817,536 $ 53,801
Feb 14, 1 AM $ 0.00211
+0.07%
$ 816,648 $ 53,498
Feb 14, 12 AM $ 0.0021
-0.03%
$ 815,881 $ 53,622
Feb 13, 11 PM $ 0.0021
+0.13%
$ 815,861 $ 53,159
Feb 13, 10 PM $ 0.0021
-0.04%
$ 814,111 $ 52,499
Feb 13, 9 PM $ 0.0021
-0.47%
$ 815,124 $ 52,365
Feb 13, 8 PM $ 0.00211
+0.36%
$ 818,990 $ 51,121
Feb 13, 7 PM $ 0.0021
+0.30%
$ 815,200 $ 51,298
Feb 13, 6 PM $ 0.0021
-0.82%
$ 814,036 $ 51,756
Feb 13, 5 PM $ 0.00212
+0.84%
$ 820,802 $ 51,968
Feb 13, 4 PM $ 0.0021
-0.39%
$ 813,582 $ 51,833
Feb 13, 3 PM $ 0.00211
+0.41%
$ 817,165 $ 51,805
Feb 13, 2 PM $ 0.0021
+0.40%
$ 813,529 $ 50,968
Feb 13, 1 PM $ 0.00209
+0.75%
$ 810,603 $ 51,141
Feb 13, 12 PM $ 0.00208
+0.01%
$ 804,590 $ 50,918
Feb 13, 11 AM $ 0.00207
-0.10%
$ 804,526 $ 51,600
Feb 13, 10 AM $ 0.00208
+0.03%
$ 805,308 $ 51,666
Feb 13, 9 AM $ 0.00208
-0.29%
$ 805,042 $ 51,789
Feb 13, 8 AM $ 0.00208
-0.16%
$ 807,405 $ 51,858