Decubate Historical Data

DCB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00179
-0.14%
$ 696,032 $ 42,771
Feb 28, 1 PM $ 0.00181
+0.06%
$ 701,179 $ 42,745
Feb 28, 12 PM $ 0.0018
+0.07%
$ 700,745 $ 43,123
Feb 28, 11 AM $ 0.0018
-0.28%
$ 700,807 $ 43,011
Feb 28, 10 AM $ 0.00181
+0.32%
$ 702,795 $ 42,705
Feb 28, 9 AM $ 0.00181
-0.05%
$ 701,515 $ 42,203
Feb 28, 8 AM $ 0.00181
-0.09%
$ 702,057 $ 42,278
Feb 28, 7 AM $ 0.00181
+0.12%
$ 702,681 $ 41,649
Feb 28, 6 AM $ 0.00181
+0.06%
$ 702,402 $ 41,692
Feb 28, 5 AM $ 0.00181
+0.22%
$ 702,002 $ 41,312
Feb 28, 4 AM $ 0.0018
-0.17%
$ 700,490 $ 40,663
Feb 28, 3 AM $ 0.00181
-0.04%
$ 701,673 $ 40,579
Feb 28, 2 AM $ 0.00181
-0.04%
$ 701,968 $ 40,298
Feb 28, 1 AM $ 0.00181
-0.16%
$ 702,215 $ 39,889
Feb 28, 12 AM $ 0.00181
-0.59%
$ 703,163 $ 39,681
Feb 27, 11 PM $ 0.00182
+0.17%
$ 707,322 $ 39,438
Feb 27, 10 PM $ 0.00182
-0.10%
$ 706,124 $ 39,994
Feb 27, 9 PM $ 0.00182
+0.15%
$ 706,837 $ 40,027
Feb 27, 8 PM $ 0.00182
-0.21%
$ 705,761 $ 40,576
Feb 27, 7 PM $ 0.00182
+0.61%
$ 707,281 $ 41,096
Feb 27, 6 PM $ 0.00181
-0.61%
$ 702,984 $ 41,448
Feb 27, 5 PM $ 0.00182
+0.09%
$ 707,321 $ 41,800
Feb 27, 4 PM $ 0.00182
+1.29%
$ 706,692 $ 42,170
Feb 27, 3 PM $ 0.0018
-0.16%
$ 697,719 $ 42,051
Feb 27, 2 PM $ 0.0018
-0.67%
$ 698,827 $ 41,633
Feb 27, 1 PM $ 0.00181
-2.79%
$ 704,994 $ 41,629
Feb 27, 12 PM $ 0.00187
-0.21%
$ 725,252 $ 41,408
Feb 27, 11 AM $ 0.00187
-0.27%
$ 726,776 $ 41,875
Feb 27, 10 AM $ 0.00188
-0.11%
$ 728,727 $ 42,015
Feb 27, 9 AM $ 0.00188
-0.14%
$ 729,123 $ 42,556
Feb 27, 8 AM $ 0.00188
-0.31%
$ 730,146 $ 42,775
Feb 27, 7 AM $ 0.00188
-0.34%
$ 731,985 $ 43,368
Feb 27, 6 AM $ 0.00189
+0.26%
$ 734,504 $ 44,119
Feb 27, 5 AM $ 0.00189
-0.02%
$ 732,586 $ 44,531
Feb 27, 4 AM $ 0.00189
+0.03%
$ 732,512 $ 44,639
Feb 27, 3 AM $ 0.00189
-0.06%
$ 732,311 $ 44,759
Feb 27, 2 AM $ 0.00189
+0.00%
$ 732,734 $ 44,871
Feb 27, 1 AM $ 0.00189
-0.05%
$ 732,715 $ 45,086
Feb 27, 12 AM $ 0.00189
+0.29%
$ 733,062 $ 45,219
Feb 26, 11 PM $ 0.00188
+0.37%
$ 731,370 $ 45,036
Feb 26, 10 PM $ 0.00188
-0.23%
$ 728,356 $ 44,757
Feb 26, 9 PM $ 0.00188
-0.16%
$ 730,262 $ 45,205
Feb 26, 8 PM $ 0.00188
+0.15%
$ 731,210 $ 44,635
Feb 26, 7 PM $ 0.00188
+0.27%
$ 730,197 $ 44,082
Feb 26, 6 PM $ 0.00187
-0.11%
$ 727,462 $ 44,177
Feb 26, 5 PM $ 0.00187
-0.16%
$ 727,841 $ 43,702
Feb 26, 4 PM $ 0.00188
+0.03%
$ 729,021 $ 43,509
Feb 26, 3 PM $ 0.00188
+0.08%
$ 728,799 $ 43,618
Feb 26, 2 PM $ 0.00187
-0.06%
$ 728,207 $ 43,760
Feb 26, 1 PM $ 0.00188
-0.19%
$ 728,652 $ 44,302