Decubate Historical Data

DCB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00188
+0.35%
$ 730,011 $ 44,342
Feb 26, 11 AM $ 0.00187
-0.48%
$ 727,437 $ 44,505
Feb 26, 10 AM $ 0.00188
+0.29%
$ 730,981 $ 44,542
Feb 26, 9 AM $ 0.00188
-0.08%
$ 728,867 $ 44,389
Feb 26, 8 AM $ 0.00188
+0.14%
$ 729,421 $ 44,166
Feb 26, 7 AM $ 0.00188
+0.00%
$ 728,395 $ 43,997
Feb 26, 6 AM $ 0.00188
-0.06%
$ 728,397 $ 43,273
Feb 26, 5 AM $ 0.00188
-0.07%
$ 728,814 $ 43,300
Feb 26, 4 AM $ 0.00188
-0.03%
$ 728,949 $ 43,104
Feb 26, 3 AM $ 0.00188
+0.18%
$ 729,134 $ 43,132
Feb 26, 2 AM $ 0.00187
+0.09%
$ 727,840 $ 43,616
Feb 26, 1 AM $ 0.00187
-0.12%
$ 727,208 $ 43,966
Feb 26, 12 AM $ 0.00187
+0.06%
$ 727,891 $ 44,316
Feb 25, 11 PM $ 0.00188
-0.29%
$ 728,406 $ 44,204
Feb 25, 10 PM $ 0.00188
-0.01%
$ 730,507 $ 44,400
Feb 25, 9 PM $ 0.00188
+0.14%
$ 730,576 $ 43,911
Feb 25, 8 PM $ 0.00188
-0.12%
$ 729,559 $ 44,278
Feb 25, 7 PM $ 0.00188
+0.09%
$ 730,615 $ 44,640
Feb 25, 6 PM $ 0.00188
+0.01%
$ 729,952 $ 44,583
Feb 25, 5 PM $ 0.00188
+0.06%
$ 729,282 $ 45,123
Feb 25, 4 PM $ 0.00188
+0.44%
$ 728,857 $ 44,478
Feb 25, 3 PM $ 0.00187
+0.04%
$ 725,641 $ 43,058
Feb 25, 2 PM $ 0.00187
-0.14%
$ 725,526 $ 43,057
Feb 25, 1 PM $ 0.00187
+0.38%
$ 726,672 $ 42,799
Feb 25, 12 PM $ 0.00186
+0.20%
$ 723,908 $ 42,652
Feb 25, 11 AM $ 0.00186
-0.32%
$ 722,432 $ 42,239
Feb 25, 10 AM $ 0.00187
+0.01%
$ 724,779 $ 41,864
Feb 25, 9 AM $ 0.00187
+0.29%
$ 724,732 $ 41,701
Feb 25, 8 AM $ 0.00186
-0.20%
$ 722,637 $ 41,289
Feb 25, 7 AM $ 0.00186
+0.06%
$ 724,078 $ 41,264
Feb 25, 6 AM $ 0.00186
-0.14%
$ 724,221 $ 41,178
Feb 25, 5 AM $ 0.00187
+0.03%
$ 725,259 $ 40,833
Feb 25, 4 AM $ 0.00187
+0.20%
$ 725,069 $ 40,701
Feb 25, 3 AM $ 0.00186
-0.06%
$ 724,243 $ 40,133
Feb 25, 2 AM $ 0.00187
+0.15%
$ 724,689 $ 39,369
Feb 25, 1 AM $ 0.00186
-0.27%
$ 723,637 $ 38,672
Feb 25, 12 AM $ 0.00187
+0.03%
$ 725,609 $ 38,263
Feb 24, 11 PM $ 0.00187
-0.30%
$ 725,414 $ 38,044
Feb 24, 10 PM $ 0.00187
+0.28%
$ 727,614 $ 37,845
Feb 24, 9 PM $ 0.00187
-0.34%
$ 725,610 $ 37,741
Feb 24, 8 PM $ 0.00187
+0.25%
$ 728,114 $ 37,214
Feb 24, 7 PM $ 0.00187
+0.08%
$ 726,093 $ 36,764
Feb 24, 6 PM $ 0.00187
+0.05%
$ 725,538 $ 36,789
Feb 24, 5 PM $ 0.00187
+0.64%
$ 725,209 $ 39,687
Feb 24, 4 PM $ 0.00186
-0.09%
$ 720,610 $ 43,145
Feb 24, 3 PM $ 0.00186
-0.67%
$ 721,238 $ 44,020
Feb 24, 2 PM $ 0.00187
+0.40%
$ 726,080 $ 43,702
Feb 24, 1 PM $ 0.00186
-0.20%
$ 723,205 $ 43,497
Feb 24, 12 PM $ 0.00187
+0.05%
$ 724,669 $ 43,325
Feb 24, 11 AM $ 0.00187
-0.23%
$ 724,304 $ 43,252