Decubate Historical Data

DCB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00209
+0.61%
$ 808,718 $ 52,226
Feb 13, 6 AM $ 0.00207
-0.60%
$ 803,830 $ 52,494
Feb 13, 5 AM $ 0.00208
+0.15%
$ 807,812 $ 53,395
Feb 13, 4 AM $ 0.00208
-0.14%
$ 805,992 $ 53,953
Feb 13, 3 AM $ 0.00208
-0.15%
$ 807,123 $ 54,305
Feb 13, 2 AM $ 0.00208
+0.54%
$ 808,357 $ 54,543
Feb 13, 1 AM $ 0.00207
-0.01%
$ 804,034 $ 54,395
Feb 13, 12 AM $ 0.00207
-0.03%
$ 804,507 $ 54,147
Feb 12, 11 PM $ 0.00208
-0.34%
$ 804,759 $ 54,142
Feb 12, 10 PM $ 0.00208
+0.24%
$ 807,510 $ 54,665
Feb 12, 9 PM $ 0.00208
-0.30%
$ 805,609 $ 54,650
Feb 12, 8 PM $ 0.00208
+0.59%
$ 808,231 $ 54,119
Feb 12, 7 PM $ 0.00207
+0.11%
$ 803,481 $ 54,234
Feb 12, 6 PM $ 0.00207
+0.14%
$ 802,858 $ 54,094
Feb 12, 5 PM $ 0.00207
+0.02%
$ 802,131 $ 53,963
Feb 12, 4 PM $ 0.00207
-0.05%
$ 801,370 $ 53,708
Feb 12, 3 PM $ 0.00207
+0.01%
$ 801,768 $ 54,035
Feb 12, 2 PM $ 0.00207
+0.44%
$ 800,892 $ 54,355
Feb 12, 1 PM $ 0.00207
+0.18%
$ 803,336 $ 54,206
Feb 12, 12 PM $ 0.00207
+0.18%
$ 802,135 $ 54,190
Feb 12, 11 AM $ 0.00207
+0.00%
$ 800,710 $ 54,058
Feb 12, 10 AM $ 0.00207
+0.11%
$ 800,690 $ 53,999
Feb 12, 9 AM $ 0.00206
+0.10%
$ 799,842 $ 54,103
Feb 12, 8 AM $ 0.00206
-0.11%
$ 798,453 $ 54,386
Feb 12, 7 AM $ 0.00206
-0.33%
$ 800,351 $ 54,474
Feb 12, 6 AM $ 0.00207
+1.19%
$ 802,018 $ 55,264
Feb 12, 5 AM $ 0.00205
-0.28%
$ 793,182 $ 54,265
Feb 12, 4 AM $ 0.00205
+0.05%
$ 796,226 $ 52,957
Feb 12, 3 AM $ 0.00205
+0.76%
$ 794,569 $ 52,293
Feb 12, 2 AM $ 0.00203
-0.45%
$ 788,541 $ 52,518
Feb 12, 1 AM $ 0.00204
+0.20%
$ 792,098 $ 52,539
Feb 12, 12 AM $ 0.00204
-0.05%
$ 790,715 $ 54,374
Feb 11, 11 PM $ 0.00204
+0.09%
$ 791,507 $ 54,248
Feb 11, 10 PM $ 0.00204
+0.12%
$ 790,165 $ 53,131
Feb 11, 9 PM $ 0.00204
-0.13%
$ 789,247 $ 52,468
Feb 11, 8 PM $ 0.00204
-0.94%
$ 790,293 $ 52,787
Feb 11, 7 PM $ 0.00206
+0.77%
$ 798,024 $ 52,209
Feb 11, 6 PM $ 0.00204
-0.27%
$ 791,951 $ 52,233
Feb 11, 5 PM $ 0.00205
-0.40%
$ 794,066 $ 52,485
Feb 11, 4 PM $ 0.00206
+0.46%
$ 797,271 $ 52,427
Feb 11, 3 PM $ 0.00205
+0.10%
$ 793,378 $ 52,087
Feb 11, 2 PM $ 0.00204
-0.03%
$ 792,832 $ 51,865
Feb 11, 1 PM $ 0.00205
-0.39%
$ 793,092 $ 51,926
Feb 11, 12 PM $ 0.00205
-0.03%
$ 796,177 $ 51,424
Feb 11, 11 AM $ 0.00205
-0.44%
$ 796,229 $ 50,987
Feb 11, 10 AM $ 0.00206
+0.42%
$ 797,080 $ 51,160
Feb 11, 9 AM $ 0.00205
+0.48%
$ 796,624 $ 51,144
Feb 11, 8 AM $ 0.00204
+0.75%
$ 791,940 $ 51,289
Feb 11, 7 AM $ 0.00206
+0.65%
$ 798,201 $ 51,315
Feb 11, 6 AM $ 0.00205
-0.39%
$ 793,432 $ 50,047