Decubate Historical Data

DCB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00205
+0.52%
$ 796,114 $ 50,131
Feb 11, 4 AM $ 0.00204
-0.27%
$ 792,437 $ 51,606
Feb 11, 3 AM $ 0.00205
+0.06%
$ 794,734 $ 54,476
Feb 11, 2 AM $ 0.00205
+0.18%
$ 794,259 $ 54,169
Feb 11, 1 AM $ 0.00204
-0.52%
$ 792,809 $ 54,382
Feb 11, 12 AM $ 0.00206
-0.13%
$ 796,972 $ 52,561
Feb 10, 11 PM $ 0.00206
-0.26%
$ 798,044 $ 52,712
Feb 10, 10 PM $ 0.00206
+0.19%
$ 800,137 $ 53,494
Feb 10, 9 PM $ 0.00206
-0.09%
$ 798,648 $ 54,572
Feb 10, 8 PM $ 0.00206
-0.08%
$ 799,341 $ 54,343
Feb 10, 7 PM $ 0.00206
+0.48%
$ 799,384 $ 55,002
Feb 10, 6 PM $ 0.00205
-0.20%
$ 795,364 $ 55,102
Feb 10, 5 PM $ 0.00206
-0.03%
$ 796,997 $ 54,372
Feb 10, 4 PM $ 0.00206
-0.81%
$ 797,260 $ 54,635
Feb 10, 3 PM $ 0.00207
+0.15%
$ 803,204 $ 54,613
Feb 10, 2 PM $ 0.00207
-0.88%
$ 801,568 $ 55,104
Feb 10, 1 PM $ 0.00209
-0.34%
$ 808,689 $ 55,084
Feb 10, 12 PM $ 0.00209
+0.05%
$ 811,455 $ 55,669
Feb 10, 11 AM $ 0.00209
+0.96%
$ 811,088 $ 55,932
Feb 10, 10 AM $ 0.00207
-0.11%
$ 803,012 $ 55,930
Feb 10, 9 AM $ 0.00207
-0.11%
$ 804,315 $ 55,186
Feb 10, 8 AM $ 0.00208
+0.03%
$ 805,176 $ 54,412
Feb 10, 7 AM $ 0.00207
-0.20%
$ 804,572 $ 53,284
Feb 10, 6 AM $ 0.00208
+0.84%
$ 806,152 $ 53,553
Feb 10, 5 AM $ 0.00206
-0.21%
$ 799,430 $ 53,250
Feb 10, 4 AM $ 0.00207
-0.14%
$ 801,290 $ 51,924
Feb 10, 3 AM $ 0.00207
+0.21%
$ 802,826 $ 49,409
Feb 10, 2 AM $ 0.00206
-0.25%
$ 800,461 $ 49,628
Feb 10, 1 AM $ 0.00207
-0.05%
$ 802,469 $ 50,340
Feb 10, 12 AM $ 0.00207
+0.18%
$ 802,837 $ 50,891
Feb 9, 11 PM $ 0.00207
+0.17%
$ 800,106 $ 50,533
Feb 9, 10 PM $ 0.00206
+0.52%
$ 800,073 $ 50,288
Feb 9, 9 PM $ 0.00205
-0.41%
$ 795,944 $ 50,318
Feb 9, 8 PM $ 0.00206
+0.58%
$ 799,237 $ 50,520
Feb 9, 7 PM $ 0.00205
-0.25%
$ 795,305 $ 50,421
Feb 9, 6 PM $ 0.00206
-0.49%
$ 797,278 $ 50,819
Feb 9, 5 PM $ 0.00207
+0.13%
$ 801,213 $ 51,133
Feb 9, 4 PM $ 0.00206
+0.18%
$ 799,755 $ 51,260
Feb 9, 3 PM $ 0.00206
+0.14%
$ 799,785 $ 51,835
Feb 9, 2 PM $ 0.00206
-0.49%
$ 798,689 $ 51,559
Feb 9, 1 PM $ 0.00207
+0.57%
$ 803,061 $ 51,736
Feb 9, 12 PM $ 0.00206
-0.45%
$ 798,490 $ 51,807
Feb 9, 11 AM $ 0.00207
-0.10%
$ 802,114 $ 51,877
Feb 9, 10 AM $ 0.00207
+0.41%
$ 802,891 $ 51,702
Feb 9, 9 AM $ 0.00206
-0.51%
$ 799,596 $ 51,769
Feb 9, 8 AM $ 0.00207
+0.27%
$ 803,699 $ 52,610
Feb 9, 7 AM $ 0.00207
-0.23%
$ 800,947 $ 53,011
Feb 9, 6 AM $ 0.00207
+0.31%
$ 802,969 $ 52,753
Feb 9, 5 AM $ 0.00207
+0.13%
$ 801,935 $ 52,612
Feb 9, 4 AM $ 0.00206
-0.30%
$ 800,058 $ 52,973