Decubate Historical Data

DCB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00187
-0.41%
$ 725,946 $ 43,732
Feb 24, 9 AM $ 0.00188
+0.20%
$ 729,377 $ 43,768
Feb 24, 8 AM $ 0.00187
-0.12%
$ 727,918 $ 43,702
Feb 24, 7 AM $ 0.00188
+0.20%
$ 728,763 $ 43,730
Feb 24, 6 AM $ 0.00187
-0.15%
$ 727,298 $ 43,623
Feb 24, 5 AM $ 0.00188
-0.11%
$ 728,384 $ 43,644
Feb 24, 4 AM $ 0.00188
-0.11%
$ 728,881 $ 43,424
Feb 24, 3 AM $ 0.00188
-0.11%
$ 729,714 $ 43,581
Feb 24, 2 AM $ 0.00188
+0.50%
$ 729,917 $ 43,491
Feb 24, 1 AM $ 0.00187
+0.05%
$ 726,264 $ 43,295
Feb 24, 12 AM $ 0.00187
+0.19%
$ 725,934 $ 43,308
Feb 23, 11 PM $ 0.00187
-0.23%
$ 724,579 $ 43,236
Feb 23, 10 PM $ 0.00187
-0.19%
$ 726,251 $ 43,341
Feb 23, 9 PM $ 0.00187
+0.40%
$ 727,596 $ 43,476
Feb 23, 8 PM $ 0.00187
+0.03%
$ 724,472 $ 43,710
Feb 23, 7 PM $ 0.00187
+0.17%
$ 724,252 $ 44,554
Feb 23, 6 PM $ 0.00186
-0.14%
$ 723,434 $ 45,069
Feb 23, 5 PM $ 0.00187
-0.42%
$ 724,468 $ 43,050
Feb 23, 4 PM $ 0.00187
-0.18%
$ 727,554 $ 41,792
Feb 23, 3 PM $ 0.00188
-0.11%
$ 728,831 $ 43,878
Feb 23, 2 PM $ 0.00188
+0.28%
$ 731,073 $ 45,721
Feb 23, 1 PM $ 0.00188
-0.21%
$ 728,929 $ 45,456
Feb 23, 12 PM $ 0.00188
-1.04%
$ 730,479 $ 45,449
Feb 23, 11 AM $ 0.0019
-1.39%
$ 738,162 $ 45,337
Feb 23, 10 AM $ 0.00193
-0.37%
$ 748,909 $ 45,012
Feb 23, 9 AM $ 0.00194
-0.06%
$ 751,672 $ 44,853
Feb 23, 8 AM $ 0.00194
+0.05%
$ 752,113 $ 44,989
Feb 23, 7 AM $ 0.00194
-0.02%
$ 751,726 $ 45,166
Feb 23, 6 AM $ 0.00194
+0.05%
$ 751,878 $ 45,161
Feb 23, 5 AM $ 0.00194
+0.00%
$ 751,519 $ 45,143
Feb 23, 4 AM $ 0.00194
-0.09%
$ 751,517 $ 45,223
Feb 23, 3 AM $ 0.00194
+0.08%
$ 752,170 $ 45,698
Feb 23, 2 AM $ 0.00194
-0.10%
$ 751,559 $ 45,916
Feb 23, 1 AM $ 0.00194
+0.18%
$ 752,312 $ 46,086
Feb 23, 12 AM $ 0.00193
-0.24%
$ 750,929 $ 46,522
Feb 22, 11 PM $ 0.00194
+0.05%
$ 752,723 $ 47,061
Feb 22, 10 PM $ 0.00194
-0.31%
$ 752,347 $ 47,455
Feb 22, 9 PM $ 0.00194
-1.72%
$ 754,679 $ 47,870
Feb 22, 8 PM $ 0.00198
-0.37%
$ 767,897 $ 48,216
Feb 22, 7 PM $ 0.00199
+0.14%
$ 770,779 $ 47,768
Feb 22, 6 PM $ 0.00198
-0.19%
$ 769,682 $ 47,192
Feb 22, 5 PM $ 0.00199
-0.03%
$ 771,417 $ 47,048
Feb 22, 4 PM $ 0.00199
+0.23%
$ 771,623 $ 49,062
Feb 22, 3 PM $ 0.00198
-0.26%
$ 770,033 $ 48,999
Feb 22, 2 PM $ 0.00199
-0.07%
$ 772,404 $ 47,075
Feb 22, 1 PM $ 0.00199
+0.10%
$ 772,520 $ 47,279
Feb 22, 12 PM $ 0.00199
+0.09%
$ 771,736 $ 47,309
Feb 22, 11 AM $ 0.00199
-0.05%
$ 771,043 $ 47,272
Feb 22, 10 AM $ 0.00199
+0.21%
$ 771,402 $ 47,245
Feb 22, 9 AM $ 0.00199
+0.20%
$ 770,574 $ 47,260