Decubate Historical Data

DCB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00295
-1.70%
$ 1.14 million $ 95,755
Jan 8, 2026 $ 0.003
+0.24%
$ 1.16 million $ 81,424
Jan 7, 2026 $ 0.00299
+1.44%
$ 1.16 million $ 92,698
Jan 6, 2026 $ 0.00295
+0.84%
$ 1.14 million $ 99,633
Jan 5, 2026 $ 0.00292
-0.33%
$ 1.13 million $ 74,519
Jan 4, 2026 $ 0.00293
-0.87%
$ 1.14 million $ 73,020
Jan 3, 2026 $ 0.00296
+1.21%
$ 1.15 million $ 147,624
Jan 2, 2026 $ 0.00293
+3.49%
$ 1.13 million $ 124,075
Jan 1, 2026 $ 0.00283
-0.72%
$ 1.09 million $ 81,217
Dec 31, 2025 $ 0.00286
+0.44%
$ 1.1 million $ 96,984
Dec 30, 2025 $ 0.00285
-1.05%
$ 1.1 million $ 92,861
Dec 29, 2025 $ 0.00287
+0.17%
$ 1.11 million $ 106,164
Dec 28, 2025 $ 0.00284
-0.85%
$ 1.11 million $ 98,045
Dec 27, 2025 $ 0.00285
-0.45%
$ 1.11 million $ 94,752
Dec 26, 2025 $ 0.00286
-0.81%
$ 1.11 million $ 100,807
Dec 25, 2025 $ 0.00288
-0.42%
$ 1.11 million $ 117,517
Dec 24, 2025 $ 0.00289
-2.56%
$ 1.12 million $ 110,689
Dec 23, 2025 $ 0.00297
+5.15%
$ 1.15 million $ 125,883
Dec 22, 2025 $ 0.00283
+0.31%
$ 1.09 million $ 90,585
Dec 21, 2025 $ 0.00282
-0.18%
$ 1.09 million $ 79,996
Dec 20, 2025 $ 0.00282
-0.15%
$ 1.09 million $ 87,652
Dec 19, 2025 $ 0.00283
-0.11%
$ 1.09 million $ 90,027
Dec 18, 2025 $ 0.00282
-0.35%
$ 1.09 million $ 79,573
Dec 17, 2025 $ 0.00283
+1.03%
$ 1.1 million $ 85,603
Dec 16, 2025 $ 0.00281
-1.98%
$ 1.09 million $ 84,714
Dec 15, 2025 $ 0.00287
+0.12%
$ 1.11 million $ 84,789
Dec 14, 2025 $ 0.00286
+1.65%
$ 1.11 million $ 90,075
Dec 13, 2025 $ 0.00282
-0.12%
$ 1.09 million $ 83,713
Dec 12, 2025 $ 0.00282
-0.50%
$ 1.09 million $ 84,403
Dec 11, 2025 $ 0.00284
-0.07%
$ 1.1 million $ 79,700
Dec 10, 2025 $ 0.00284
+0.09%
$ 1.1 million $ 77,735
Dec 9, 2025 $ 0.00284
+0.35%
$ 1.1 million $ 69,210
Dec 8, 2025 $ 0.00283
+0.48%
$ 1.09 million $ 70,724
Dec 7, 2025 $ 0.00281
+0.16%
$ 1.09 million $ 67,080
Dec 6, 2025 $ 0.00281
-0.03%
$ 1.09 million $ 66,030
Dec 5, 2025 $ 0.00281
-0.56%
$ 1.09 million $ 73,004
Dec 4, 2025 $ 0.00283
-0.36%
$ 1.09 million $ 74,258
Dec 3, 2025 $ 0.00284
-5.82%
$ 1.1 million $ 91,930
Dec 2, 2025 $ 0.00301
-0.34%
$ 1.17 million $ 74,467
Dec 1, 2025 $ 0.00302
-1.49%
$ 1.17 million $ 78,739
Nov 30, 2025 $ 0.00307
-4.43%
$ 1.19 million $ 81,004
Nov 29, 2025 $ 0.00321
-5.35%
$ 1.24 million $ 92,860
Nov 28, 2025 $ 0.00303
+17.35%
$ 1.31 million $ 88,891
Nov 27, 2025 $ 0.00259
-5.85%
$ 1 million $ 75,407
Nov 26, 2025 $ 0.00275
-16.60%
$ 1.07 million $ 81,491
Nov 25, 2025 $ 0.0033
-2.61%
$ 1.28 million $ 70,363
Nov 24, 2025 $ 0.0034
+0.29%
$ 1.31 million $ 82,079
Nov 23, 2025 $ 0.0034
-1.05%
$ 1.31 million $ 91,953
Nov 22, 2025 $ 0.00342
-9.46%
$ 1.33 million $ 91,900
Nov 21, 2025 $ 0.0038
-7.58%
$ 1.46 million $ 101,673