Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.0000677
+0.02%
$-- $66
Jun 16, 2026 $0.0000691
+0.00%
$-- $52
Jun 15, 2026 $0.0000691
+0.01%
$-- $52
Jun 12, 2026 $0.0000698
-21.24%
$64,008 $1,665
Jun 11, 2026 $0.0000701
+0.00%
$64,209 $175
Jun 10, 2026 $0.0000701
+0.00%
$-- $0
Jun 8, 2026 $0.0000703
+0.00%
$-- $30
Jun 7, 2026 $0.0000704
-0.78%
$-- $30
Jun 6, 2026 $0.0000712
+0.00%
$-- $9
Jun 5, 2026 $0.000071
-0.35%
$65,035 $4
Jun 4, 2026 $0.000071
-2.26%
$-- $406
Jun 3, 2026 $0.0000728
-0.46%
$-- $10
Jun 2, 2026 $0.0000732
+0.07%
$67,056 $10
Jun 1, 2026 $0.000073
-0.46%
$66,946 $15
May 31, 2026 $0.0000734
+0.04%
$-- $4
May 30, 2026 $0.0000732
-0.05%
$67,080 $5
May 28, 2026 $0.0000732
+0.00%
$-- $173
May 27, 2026 $0.0000736
+0.00%
$67,430 $100
May 26, 2026 $0.0000732
+0.08%
$-- $48
May 25, 2026 $0.0000738
+0.00%
$67,598 $1
May 23, 2026 $0.0000743
-0.16%
$68,132 $3
May 22, 2026 $13,501.94
+0.00%
$-- $5.93 million
May 21, 2026 $13,044.41
+0.00%
$-- $5,805
May 19, 2026 $13,190.3
+0.00%
$-- $1.55 million
May 18, 2026 $12,572.15
-14.74%
$11.52 trillion $2.77 million
May 17, 2026 $13,356.7
-12.09%
$12.24 trillion $5.42 million
May 16, 2026 $12,132.38
-10.27%
$11.12 trillion $3.5 million
May 15, 2026 $12,318.23
+0.00%
$-- $63,046
May 12, 2026 $10,663.81
+0.00%
$-- $1.22 million
May 11, 2026 $11,706.97
+17.23B%
$10.73 trillion $2.57 million
May 10, 2026 $0.0000679
-100.00%
$62,261 $422
May 4, 2026 $0.000099
+0.00%
$90,730 $23
May 3, 2026 $0.000099
+0.00%
$90,730 $23
May 2, 2026 $0.000099
+0.00%
$90,730 $2
Apr 28, 2026 $0.0000832
+0.00%
$76,263 $167
Apr 27, 2026 $0.0000843
+0.00%
$-- $101
Apr 22, 2026 $0.000091
-8.07%
$-- $6
Apr 21, 2026 $0.000099
+0.00%
$90,619 $5
Apr 20, 2026 $0.000099
+0.00%
$90,618 $40
Apr 19, 2026 $0.000099
+65.00%
$90,582 $16
Apr 18, 2026 $0.00006
-87.73%
$54,898 $505
Apr 17, 2026 $0.0000974
+4.63%
$88,989 $15
Apr 16, 2026 $0.0000876
+0.00%
$79,997 $0
Apr 15, 2026 $0.000105
+0.00%
$-- $18
Apr 14, 2026 $0.00009
-14.30%
$82,132 $330
Apr 10, 2026 $0.0000913
+0.00%
$83,229 $164
Apr 9, 2026 $0.000294
+0.00%
$-- $2
Apr 8, 2026 $0.000294
+216.81%
$268,060 $2
Apr 7, 2026 $0.0000928
-7.94%
$84,604 $2,655
Apr 6, 2026 $0.000101
-5.00%
$91,867 $3,055