Decubate Historical Data

DCB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000988
-0.20%
$ 90,546 $ 23
May 4, 3 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 2 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 1 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 12 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 11 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 10 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 9 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 8 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 7 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 6 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 4 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 3 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 2 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 1 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 12 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 11 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 10 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 9 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 8 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 7 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 6 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 5 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 4 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 3 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 2 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 1 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 12 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 2, 11 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 2, 10 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 2, 9 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 2, 8 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 2, 7 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 2, 6 PM $ 0.000099
+0.00%
$ 90,730 $ 1,704
May 2, 5 PM $ 0.000099
+0.00%
$ 90,730 $ 1,704
May 2, 4 PM $ 0.000099
+0.00%
$ 90,730 $ 1,704
Apr 28, 11 PM $ 0.0000832
+0.00%
$ 76,263 $ 167
Apr 27, 1 PM $ 0.0000843
+0.00%
$ 77,251 $ 101
Apr 22, 2 PM $ 0.000091
+4.46%
$ 83,304 $ 6
Apr 22, 10 AM $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 22, 9 AM $ 0.0000988
+0.00%
$ 90,445 $ 5
Apr 22, 8 AM $ 0.0000988
+0.00%
$ 90,445 $ 5
Apr 22, 7 AM $ 0.0000988
-0.19%
$ 90,445 $ 5
Apr 22, 6 AM $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 22, 5 AM $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 22, 4 AM $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 22, 3 AM $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 22, 2 AM $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 22, 1 AM $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 22, 12 AM $ 0.000099
+0.00%
$ 90,619 $ 5