Decubate Historical Data

DCB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000193
-0.04%
$ 17,657 $ 0
Jul 14, 1 PM $ 0.0000193
+0.00%
$ 17,663 $ 0.1
Jul 13, 6 PM $ 0.0000193
+0.00%
$ 17,657 $ 27
Jul 13, 3 AM $ 0.0000193
+0.00%
$ 17,659 $ 59
Jul 13, 2 AM $ 0.0000193
+0.00%
$ 17,661 $ 58
Jul 12, 11 PM $ 0.0000193
-0.06%
$ 17,662 $ 32
Jul 12, 10 PM $ 0.0000187
+0.00%
$ 17,180 $ 121
Jul 12, 9 PM $ 0.0000187
+0.00%
$ 17,182 $ 387
Jul 12, 5 PM $ 0.0000187
+0.00%
$ 17,176 $ 429
Jul 12, 4 PM $ 0.0000187
+0.47%
$ 17,177 $ 429
Jul 12, 1 PM $ 0.0000186
-0.01%
$ 17,049 $ 419
Jul 12, 12 PM $ 0.0000184
+0.00%
$ 16,848 $ 413
Jul 12, 6 AM $ 0.0000184
+1.31%
$ 16,861 $ 413
Jul 12, 12 AM $ 0.0000182
+0.00%
$ 16,665 $ 344
Jul 11, 11 PM $ 0.0000181
+0.00%
$ 16,633 $ 344
Jul 11, 10 PM $ 0.0000181
+1.39%
$ 16,629 $ 326
Jul 11, 9 PM $ 0.0000188
+0.00%
$ 17,273 $ 343
Jul 11, 7 PM $ 0.0000251
+0.00%
$ 22,997 $ 108
Jul 11, 5 PM $ 0.0000251
+0.72%
$ 22,999 $ 318
Jul 11, 3 PM $ 0.0000262
+0.53%
$ 23,973 $ 4,026
Jul 11, 7 AM $ 0.0000261
-0.04%
$ 23,933 $ 4,049
Jul 11, 1 AM $ 0.0000259
+0.00%
$ 23,709 $ 3,998
Jul 10, 11 PM $ 0.0000259
-0.01%
$ 23,710 $ 3,989
Jul 10, 8 PM $ 0.0000255
+0.00%
$ 23,391 $ 3,936
Jul 10, 7 PM $ 0.0000255
+0.06%
$ 23,393 $ 3,934
Jul 10, 6 PM $ 0.000026
+1.08%
$ 23,818 $ 3,989
Jul 10, 5 PM $ 0.0000262
+1.81%
$ 24,021 $ 3,969
Jul 10, 4 PM $ 0.0000264
-45.62%
$ 24,201 $ 3,522
Jul 10, 2 PM $ 0.0000673
+0.00%
$ 61,707 $ 20
Jul 10, 1 PM $ 0.0000673
+0.00%
$ 61,710 $ 20
Jul 10, 12 PM $ 0.0000673
+0.00%
$ 61,710 $ 19
Jul 10, 10 AM $ 0.0000673
+0.00%
$ 61,712 $ 19
Jul 10, 9 AM $ 0.0000673
+0.00%
$ 61,713 $ 0
Jul 10, 7 AM $ 0.0000669
+0.00%
$ 61,331 $ 0
Jul 10, 5 AM $ 0.0000669
+0.00%
$ 61,332 $ 0
Jul 10, 2 AM $ 0.0000669
+0.00%
$ 61,330 $ 0
Jul 9, 8 AM $ 0.000067
+0.00%
$ 61,402 $ 1
Jul 9, 1 AM $ 0.0000669
+0.00%
$ 61,325 $ 1
Jul 9, 12 AM $ 0.0000669
+0.00%
$ 61,303 $ 0.1
Jul 8, 3 PM $ 0.0000669
+0.00%
$ 61,309 $ 1
Jul 8, 8 AM $ 0.0000669
+0.00%
$ 61,324 $ 1
Jul 8, 6 AM $ 0.0000669
+0.00%
$ 61,331 $ 1
Jul 8, 4 AM $ 0.0000669
+0.00%
$ 61,332 $ 1
Jul 8, 3 AM $ 0.0000669
+0.00%
$ 61,334 $ 1
Jul 8, 1 AM $ 0.0000669
+0.00%
$ 61,337 $ 1
Jul 7, 10 PM $ 0.0000669
+0.00%
$ 61,342 $ 1
Jul 7, 4 PM $ 0.0000667
+0.00%
$ 61,168 $ 1
Jul 7, 12 PM $ 0.0000666
+0.00%
$ 61,049 $ 0
Jul 7, 8 AM $ 0.0000669
+0.00%
$ 61,343 $ 50
Jul 7, 4 AM $ 0.0000669
+0.00%
$ 61,346 $ 51