Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.0000218
+0.00%
$19,946 $1
Aug 20, 11 AM $0.0000218
+0.00%
$19,954 $0
Aug 20, 8 AM $0.0000218
+0.00%
$19,954 $0
Aug 19, 3 PM $0.0000218
+0.00%
$19,947 $0.1
Aug 17, 2 AM $0.0000217
+0.00%
$19,919 $18
Aug 17, 12 AM $0.0000217
-0.04%
$19,925 $5
Aug 16, 2 AM $0.0000214
+0.00%
$19,650 $1
Aug 15, 8 PM $0.0000213
+0.00%
$19,552 $0
Aug 15, 6 AM $0.0000213
+0.00%
$19,565 $21
Aug 15, 3 AM $0.0000213
+0.00%
$19,561 $20
Aug 14, 12 PM $0.0000213
+0.10%
$19,555 $43
Aug 13, 5 PM $0.0000218
+0.08%
$19,958 $22
Aug 12, 5 AM $0.0000223
+0.00%
$20,419 $46
Aug 12, 4 AM $0.0000223
+0.00%
$20,439 $45
Aug 11, 6 PM $0.0000223
+0.00%
$20,449 $43
Aug 11, 9 AM $0.0000224
+0.00%
$20,493 $41
Aug 11, 7 AM $0.0000219
+0.00%
$20,103 $302
Aug 10, 5 PM $0.0000214
+0.00%
$19,575 $330
Aug 10, 12 PM $0.0000214
-1.08%
$19,591 $329
Aug 10, 8 AM $0.0000217
-0.39%
$19,857 $311
Aug 9, 10 PM $0.0000217
+0.00%
$19,912 $50
Aug 9, 6 PM $0.0000217
+2.16%
$19,916 $29
Aug 8, 3 PM $0.0000213
+0.03%
$19,499 $50
Aug 8, 2 PM $0.0000217
+0.00%
$19,930 $29
Aug 8, 11 AM $0.0000217
+0.00%
$19,922 $28
Aug 8, 7 AM $0.0000217
+0.00%
$19,909 $28
Aug 8, 12 AM $0.0000217
+0.09%
$19,909 $89
Aug 7, 5 PM $0.0000222
+0.00%
$20,367 $63
Aug 7, 1 AM $0.0000224
+1.67%
$20,488 $52
Aug 6, 11 PM $0.0000211
+0.00%
$19,319 $3
Aug 6, 10 PM $0.0000211
+0.00%
$19,342 $3
Aug 6, 7 PM $0.0000211
+0.00%
$19,344 $1
Aug 6, 6 PM $0.0000211
+0.00%
$19,373 $5
Aug 6, 3 AM $0.0000211
+0.00%
$19,352 $5
Aug 5, 6 PM $0.0000211
+0.00%
$19,355 $23
Aug 5, 2 AM $0.000021
+0.03%
$19,241 $28
Aug 5, 1 AM $0.0000212
+0.00%
$19,477 $6
Aug 4, 1 PM $0.000021
+0.00%
$19,229 $14
Aug 4, 7 AM $0.0000211
+0.00%
$19,326 $26
Aug 4, 2 AM $0.0000211
+0.00%
$19,312 $26
Aug 3, 9 PM $0.0000211
-1.16%
$19,313 $15
Aug 3, 8 PM $0.0000213
+0.00%
$19,484 $0
Aug 3, 9 AM $0.0000214
+0.00%
$19,594 $5
Aug 3, 8 AM $0.0000211
+0.00%
$19,335 $5
Aug 2, 7 PM $0.0000211
+0.00%
$19,337 $4
Aug 2, 5 PM $0.000021
+0.00%
$19,230 $6
Aug 2, 6 AM $0.000021
+0.32%
$19,228 $4
Aug 2, 12 AM $0.0000209
+0.00%
$19,147 $3
Aug 1, 11 PM $0.0000209
+0.00%
$19,150 $2
Aug 1, 6 PM $0.0000209
+0.00%
$19,149 $0