Coinranking
Decubate Historical Data
DCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0882 | -8.31% | ||
| May 6 | $ 0.0943 | +6.93% | ||
| Apr 29 | $ 0.0887 | -5.15% | ||
| Apr 22 | $ 0.0926 | -9.43% | ||
| Apr 15 | $ 0.0983 | -8.36% | ||
| Apr 8 | $ 0.105 | -20.82% | ||
| Apr 1 | $ 0.123 | +0.91% | ||
| Mar 25 | $ 0.129 | +53.92% | ||
| Mar 18 | $ 0.0845 | +3.00% | ||
| Mar 11 | $ 0.074 | +5.66% | ||
| Mar 4 | $ 0.0701 | -8.31% | ||
| Feb 26 | $ 0.0765 | +6.58% | ||
| Feb 19 | $ 0.0719 | +23.09% | ||
| Feb 12 | $ 0.0584 | +12.26% | ||
| Feb 5 | $ 0.0522 | +6.99% | ||
| Jan 29 | $ 0.0488 | +11.84% | ||
| Jan 22 | $ 6.54 | +15,465.85% | ||
| Jan 15 | $ 0.0406 | +1.20% | ||
| Jan 8 | $ 0.0402 | -1.49% | ||
| Jan 1 | $ 0.0449 | -5.34% | ||
| Dec 25 | $ 0.0483 | -11.54% | ||
| Dec 18 | $ 0.0555 | +15.54% | ||
| Dec 11 | $ 0.044 | -17.04% | ||
| Dec 4 | $ 0.0457 | +54.53% | ||
| Nov 27 | $ 0.0296 | +29.27% | ||
| Nov 20 | $ 0.0217 | +50.13% | ||
| Nov 13 | $ 0.0139 | +32.41% | ||
| Nov 6 | $ 0.0112 | +25.35% | ||
| Oct 30 | $ 0.00895 | -11.13% | ||
| Oct 23 | $ 0.0101 | +13.69% | ||
| Oct 16 | $ 0.00886 | -7.35% | ||
| Oct 9 | $ 0.00949 | -9.50% | ||
| Oct 2 | $ 0.01 | -8.01% | ||
| Sep 25 | $ 0.0109 | +4.95% | ||
| Sep 18 | $ 0.0108 | -0.71% | ||
| Sep 11 | $ 0.0109 | -8.27% | ||
| Sep 4 | $ 0.0116 | -11.47% | ||
| Aug 28 | $ 0.0131 | -19.62% | ||
| Aug 21 | $ 0.0165 | -8.57% | ||
| Aug 14 | $ 0.0177 | -4.09% | ||
| Aug 7 | $ 0.0183 | +0.52% | ||
| Jul 31 | $ 0.0182 | +2.37% | ||
| Jul 24 | $ 0.0178 | +6.00% | ||
| Jul 17 | $ 0.0168 | -2.37% | ||
| Jul 10 | $ 0.0172 | +13.22% | ||
| Jul 3 | $ 0.0151 | -2.42% | ||
| Jun 26 | $ 0.0155 | -7.45% | ||
| Jun 19 | $ 0.0165 | +10.27% | ||
| Jun 12 | $ 0.0148 | -3.05% | ||
| Jun 5 | $ 0.0151 | -4.91% | ||