Coinranking
Decubate Historical Data
DCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.0285 | -8.76% | ||
| Nov 4 | $0.0328 | +27.11% | ||
| Oct 28 | $0.0258 | -13.07% | ||
| Oct 21 | $0.0297 | -2.84% | ||
| Oct 14 | $0.0306 | -6.17% | ||
| Oct 7 | $0.0326 | +8.18% | ||
| Sep 30 | $0.0302 | -2.61% | ||
| Sep 23 | $0.0328 | +11.93% | ||
| Sep 16 | $0.0299 | -5.03% | ||
| Sep 9 | $0.0316 | -0.79% | ||
| Sep 2 | $0.0318 | -2.99% | ||
| Aug 26 | $0.0328 | -9.83% | ||
| Aug 19 | $0.0372 | +6.02% | ||
| Aug 12 | $0.0352 | -5.55% | ||
| Aug 5 | $0.0364 | -1.84% | ||
| Jul 29 | $0.0371 | -9.74% | ||
| Jul 22 | $0.0425 | -9.96% | ||
| Jul 15 | $0.0473 | -3.08% | ||
| Jul 8 | $0.0492 | +5.62% | ||
| Jul 1 | $0.0461 | -10.46% | ||
| Jun 24 | $0.0519 | -7.65% | ||
| Jun 17 | $0.0564 | -11.19% | ||
| Jun 10 | $0.0641 | -4.13% | ||
| Jun 3 | $0.0669 | -3.43% | ||
| May 27 | $0.0693 | -15.31% | ||
| May 20 | $0.0835 | -3.94% | ||
| May 13 | $0.0882 | -8.31% | ||
| May 6 | $0.0943 | +6.93% | ||
| Apr 29 | $0.0887 | -5.15% | ||
| Apr 22 | $0.0926 | -9.43% | ||
| Apr 15 | $0.0983 | -8.36% | ||
| Apr 8 | $0.105 | -20.82% | ||
| Apr 1 | $0.123 | +0.91% | ||
| Mar 25 | $0.129 | +53.92% | ||
| Mar 18 | $0.0845 | +3.00% | ||
| Mar 11 | $0.074 | +5.66% | ||
| Mar 4 | $0.0701 | -8.31% | ||
| Feb 26 | $0.0765 | +6.58% | ||
| Feb 19 | $0.0719 | +23.09% | ||
| Feb 12 | $0.0584 | +12.26% | ||
| Feb 5 | $0.0522 | +6.99% | ||
| Jan 29 | $0.0488 | +11.84% | ||
| Jan 22 | $6.54 | +15.47K% | ||
| Jan 15 | $0.0406 | +1.20% | ||
| Jan 8 | $0.0402 | -1.49% | ||
| Jan 1 | $0.0449 | -5.34% | ||
| Dec 25 | $0.0483 | -11.54% | ||
| Dec 18 | $0.0555 | +15.54% | ||
| Dec 11 | $0.044 | -17.04% | ||
| Dec 4 | $0.0457 | +54.53% | ||