Decubate Historical Data

DCB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00207
+0.22%
$ 803,650 $ 52,990
Feb 9, 2 AM $ 0.00207
+0.21%
$ 801,475 $ 52,829
Feb 9, 1 AM $ 0.00206
-0.36%
$ 800,023 $ 52,103
Feb 9, 12 AM $ 0.00207
+0.17%
$ 802,900 $ 51,524
Feb 8, 11 PM $ 0.00207
+0.12%
$ 802,823 $ 51,841
Feb 8, 10 PM $ 0.00207
-0.08%
$ 802,500 $ 51,927
Feb 8, 9 PM $ 0.00207
-0.10%
$ 802,891 $ 51,586
Feb 8, 8 PM $ 0.00207
-0.04%
$ 803,690 $ 52,779
Feb 8, 7 PM $ 0.00207
-0.12%
$ 803,569 $ 53,183
Feb 8, 6 PM $ 0.00207
-0.08%
$ 804,936 $ 53,067
Feb 8, 5 PM $ 0.00208
-0.65%
$ 806,226 $ 54,464
Feb 8, 4 PM $ 0.00209
+0.39%
$ 810,070 $ 55,399
Feb 8, 3 PM $ 0.00208
-0.04%
$ 807,565 $ 56,067
Feb 8, 2 PM $ 0.00208
-0.54%
$ 807,862 $ 56,848
Feb 8, 1 PM $ 0.00209
-0.17%
$ 812,276 $ 57,463
Feb 8, 12 PM $ 0.00209
+0.34%
$ 813,460 $ 58,623
Feb 8, 11 AM $ 0.00209
-0.07%
$ 810,687 $ 59,537
Feb 8, 10 AM $ 0.00209
+0.26%
$ 811,277 $ 60,133
Feb 8, 9 AM $ 0.00208
-0.11%
$ 809,167 $ 60,903
Feb 8, 8 AM $ 0.00209
+0.13%
$ 810,089 $ 60,641
Feb 8, 7 AM $ 0.00208
-0.30%
$ 809,056 $ 60,983
Feb 8, 6 AM $ 0.00209
+0.03%
$ 811,457 $ 61,769
Feb 8, 5 AM $ 0.00209
-0.12%
$ 811,235 $ 62,327
Feb 8, 4 AM $ 0.00209
-0.03%
$ 811,425 $ 62,915
Feb 8, 3 AM $ 0.00209
+0.08%
$ 811,848 $ 63,742
Feb 8, 2 AM $ 0.00209
-0.13%
$ 811,171 $ 64,370
Feb 8, 1 AM $ 0.00209
-0.63%
$ 811,705 $ 64,976
Feb 8, 12 AM $ 0.0021
+0.90%
$ 817,415 $ 66,076
Feb 7, 11 PM $ 0.00209
-0.27%
$ 809,151 $ 66,946
Feb 7, 10 PM $ 0.00209
+0.94%
$ 811,853 $ 67,731
Feb 7, 9 PM $ 0.00207
-0.62%
$ 803,934 $ 67,803
Feb 7, 8 PM $ 0.00209
+1.01%
$ 809,371 $ 67,314
Feb 7, 7 PM $ 0.00207
-0.18%
$ 801,853 $ 67,176
Feb 7, 6 PM $ 0.00207
-1.59%
$ 803,848 $ 67,757
Feb 7, 5 PM $ 0.0021
-0.35%
$ 817,414 $ 68,143
Feb 7, 4 PM $ 0.00211
+0.70%
$ 820,973 $ 69,002
Feb 7, 3 PM $ 0.0021
+0.55%
$ 814,201 $ 69,698
Feb 7, 2 PM $ 0.00209
-2.58%
$ 807,504 $ 70,548
Feb 7, 1 PM $ 0.00214
-3.89%
$ 832,142 $ 72,129
Feb 7, 12 PM $ 0.00223
+0.19%
$ 865,840 $ 75,560
Feb 7, 11 AM $ 0.00223
-1.13%
$ 864,033 $ 76,349
Feb 7, 10 AM $ 0.00225
+0.13%
$ 874,435 $ 77,767
Feb 7, 9 AM $ 0.00225
+0.14%
$ 873,087 $ 79,387
Feb 7, 8 AM $ 0.00225
+0.15%
$ 872,303 $ 81,878
Feb 7, 7 AM $ 0.00224
-0.15%
$ 870,999 $ 83,550
Feb 7, 6 AM $ 0.00225
-0.20%
$ 872,452 $ 85,638
Feb 7, 5 AM $ 0.00225
-0.03%
$ 874,178 $ 87,359
Feb 7, 4 AM $ 0.00225
+0.14%
$ 873,954 $ 89,609
Feb 7, 3 AM $ 0.00225
-0.78%
$ 873,271 $ 91,803
Feb 7, 2 AM $ 0.00227
+0.48%
$ 880,096 $ 93,109