Decubate Historical Data

DCB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00198
-0.22%
$ 768,261 $ 46,827
Feb 22, 7 AM $ 0.00198
+0.13%
$ 769,969 $ 45,921
Feb 22, 6 AM $ 0.00198
-0.07%
$ 768,971 $ 45,046
Feb 22, 5 AM $ 0.00198
+0.02%
$ 769,530 $ 44,859
Feb 22, 4 AM $ 0.00198
+0.02%
$ 769,518 $ 44,608
Feb 22, 3 AM $ 0.00198
+0.02%
$ 769,157 $ 44,170
Feb 22, 2 AM $ 0.00198
+0.00%
$ 769,032 $ 44,041
Feb 22, 1 AM $ 0.00198
-0.02%
$ 769,177 $ 43,866
Feb 22, 12 AM $ 0.00198
-0.05%
$ 769,182 $ 43,223
Feb 21, 11 PM $ 0.00198
+0.13%
$ 767,075 $ 42,403
Feb 21, 10 PM $ 0.00198
+0.06%
$ 765,733 $ 41,070
Feb 21, 9 PM $ 0.00198
+0.06%
$ 765,584 $ 40,449
Feb 21, 8 PM $ 0.00198
+0.13%
$ 765,905 $ 40,459
Feb 21, 7 PM $ 0.00198
+1.63%
$ 764,108 $ 40,425
Feb 21, 6 PM $ 0.00194
-0.04%
$ 751,704 $ 40,451
Feb 21, 5 PM $ 0.00195
-0.05%
$ 752,159 $ 40,891
Feb 21, 4 PM $ 0.00195
-0.04%
$ 752,723 $ 37,909
Feb 21, 3 PM $ 0.00195
+0.04%
$ 752,900 $ 37,165
Feb 21, 2 PM $ 0.00195
-0.01%
$ 752,623 $ 37,587
Feb 21, 1 PM $ 0.00195
-0.02%
$ 753,432 $ 37,261
Feb 21, 12 PM $ 0.00195
-0.06%
$ 752,882 $ 36,974
Feb 21, 11 AM $ 0.00195
-0.04%
$ 753,324 $ 36,966
Feb 21, 10 AM $ 0.00195
+0.21%
$ 754,217 $ 37,394
Feb 21, 9 AM $ 0.00195
+0.26%
$ 753,374 $ 38,202
Feb 21, 8 AM $ 0.00194
-0.08%
$ 751,420 $ 39,875
Feb 21, 7 AM $ 0.00194
-0.03%
$ 751,996 $ 40,876
Feb 21, 6 AM $ 0.00195
+0.00%
$ 752,185 $ 42,222
Feb 21, 5 AM $ 0.00195
+0.10%
$ 752,363 $ 47,804
Feb 21, 4 AM $ 0.00194
-0.22%
$ 751,463 $ 48,371
Feb 21, 3 AM $ 0.00195
+0.25%
$ 753,257 $ 48,271
Feb 21, 2 AM $ 0.00194
-0.07%
$ 750,459 $ 48,386
Feb 21, 1 AM $ 0.00194
-0.17%
$ 750,270 $ 48,623
Feb 21, 12 AM $ 0.00194
-0.12%
$ 751,380 $ 49,072
Feb 20, 11 PM $ 0.00194
-0.02%
$ 751,944 $ 49,680
Feb 20, 10 PM $ 0.00195
+0.03%
$ 752,105 $ 50,664
Feb 20, 9 PM $ 0.00194
+0.16%
$ 751,910 $ 50,808
Feb 20, 8 PM $ 0.00194
+0.03%
$ 750,725 $ 50,932
Feb 20, 7 PM $ 0.00194
+0.40%
$ 750,608 $ 51,108
Feb 20, 6 PM $ 0.00193
+0.48%
$ 748,045 $ 50,298
Feb 20, 5 PM $ 0.00192
-0.28%
$ 744,061 $ 50,377
Feb 20, 4 PM $ 0.00193
-0.41%
$ 745,750 $ 51,174
Feb 20, 3 PM $ 0.00194
+0.13%
$ 748,857 $ 50,181
Feb 20, 2 PM $ 0.00193
-0.14%
$ 747,880 $ 50,475
Feb 20, 1 PM $ 0.00194
+0.06%
$ 749,171 $ 50,916
Feb 20, 12 PM $ 0.00194
-0.72%
$ 748,964 $ 50,773
Feb 20, 11 AM $ 0.00195
-0.32%
$ 754,211 $ 51,047
Feb 20, 10 AM $ 0.00196
-0.12%
$ 756,645 $ 50,836
Feb 20, 9 AM $ 0.00196
+0.58%
$ 754,370 $ 50,047
Feb 20, 8 AM $ 0.00195
-0.04%
$ 753,227 $ 48,822
Feb 20, 7 AM $ 0.00195
-0.05%
$ 753,506 $ 49,148