Decubate Historical Data

DCB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00195
-7.46%
$ 753,899 $ 49,117
Feb 20, 5 AM $ 0.00211
+0.05%
$ 814,237 $ 45,218
Feb 20, 4 AM $ 0.00211
+0.07%
$ 814,240 $ 45,682
Feb 20, 3 AM $ 0.0021
+0.01%
$ 813,641 $ 46,577
Feb 20, 2 AM $ 0.0021
-0.17%
$ 813,735 $ 47,116
Feb 20, 1 AM $ 0.00211
+0.14%
$ 815,864 $ 46,941
Feb 20, 12 AM $ 0.00211
+0.06%
$ 814,687 $ 47,203
Feb 19, 11 PM $ 0.00211
-0.07%
$ 814,097 $ 47,635
Feb 19, 10 PM $ 0.00211
-0.07%
$ 815,112 $ 47,959
Feb 19, 9 PM $ 0.00211
-0.62%
$ 815,851 $ 48,204
Feb 19, 8 PM $ 0.00212
+0.00%
$ 820,915 $ 48,311
Feb 19, 7 PM $ 0.00212
-0.17%
$ 820,914 $ 47,978
Feb 19, 6 PM $ 0.00213
-0.07%
$ 822,343 $ 48,294
Feb 19, 5 PM $ 0.00213
-0.14%
$ 822,338 $ 47,712
Feb 19, 4 PM $ 0.00213
+0.18%
$ 823,720 $ 46,287
Feb 19, 3 PM $ 0.00213
-0.24%
$ 822,070 $ 45,838
Feb 19, 2 PM $ 0.00213
-0.02%
$ 823,682 $ 44,977
Feb 19, 1 PM $ 0.00213
-0.01%
$ 823,238 $ 44,416
Feb 19, 12 PM $ 0.00213
+0.12%
$ 823,315 $ 44,498
Feb 19, 11 AM $ 0.00213
+0.05%
$ 822,509 $ 44,707
Feb 19, 10 AM $ 0.00213
+0.00%
$ 821,936 $ 44,859
Feb 19, 9 AM $ 0.00213
+0.05%
$ 821,933 $ 45,623
Feb 19, 8 AM $ 0.00212
-0.17%
$ 821,557 $ 45,896
Feb 19, 7 AM $ 0.00213
-0.01%
$ 822,948 $ 45,766
Feb 19, 6 AM $ 0.00213
-0.07%
$ 822,999 $ 45,917
Feb 19, 5 AM $ 0.00213
+0.06%
$ 823,578 $ 45,574
Feb 19, 4 AM $ 0.00213
-0.10%
$ 822,917 $ 45,343
Feb 19, 3 AM $ 0.00213
+0.15%
$ 823,706 $ 45,801
Feb 19, 2 AM $ 0.00213
-0.16%
$ 822,435 $ 45,557
Feb 19, 1 AM $ 0.00213
-0.03%
$ 823,723 $ 45,801
Feb 19, 12 AM $ 0.00213
-0.10%
$ 823,568 $ 45,597
Feb 18, 11 PM $ 0.00213
+0.22%
$ 823,403 $ 45,548
Feb 18, 10 PM $ 0.00213
-0.03%
$ 822,570 $ 46,148
Feb 18, 9 PM $ 0.00213
+0.01%
$ 822,221 $ 47,013
Feb 18, 8 PM $ 0.00213
+0.06%
$ 822,702 $ 47,175
Feb 18, 7 PM $ 0.00213
-0.64%
$ 822,206 $ 47,571
Feb 18, 6 PM $ 0.00214
+0.07%
$ 827,274 $ 47,491
Feb 18, 5 PM $ 0.00214
+0.01%
$ 826,662 $ 47,654
Feb 18, 4 PM $ 0.00214
+0.81%
$ 826,615 $ 48,416
Feb 18, 3 PM $ 0.00212
-0.12%
$ 819,630 $ 49,486
Feb 18, 2 PM $ 0.00212
-0.20%
$ 820,628 $ 50,308
Feb 18, 1 PM $ 0.00213
-0.12%
$ 822,261 $ 51,226
Feb 18, 12 PM $ 0.00213
+0.17%
$ 822,866 $ 52,251
Feb 18, 11 AM $ 0.00213
+0.05%
$ 821,888 $ 52,325
Feb 18, 10 AM $ 0.00212
-0.02%
$ 821,267 $ 52,401
Feb 18, 9 AM $ 0.00213
-0.06%
$ 821,848 $ 52,416
Feb 18, 8 AM $ 0.00213
-0.33%
$ 822,355 $ 52,252
Feb 18, 7 AM $ 0.00213
+0.13%
$ 824,578 $ 51,909
Feb 18, 6 AM $ 0.00213
-0.11%
$ 823,332 $ 51,352
Feb 18, 5 AM $ 0.00213
+0.01%
$ 824,431 $ 51,164