Decubate Historical Data

DCB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00226
+0.23%
$ 875,564 $ 95,021
Feb 7, 12 AM $ 0.00225
-0.17%
$ 873,516 $ 96,017
Feb 6, 11 PM $ 0.00226
-0.78%
$ 874,673 $ 96,497
Feb 6, 10 PM $ 0.00227
+0.15%
$ 883,100 $ 97,719
Feb 6, 9 PM $ 0.00227
+0.11%
$ 882,179 $ 99,626
Feb 6, 8 PM $ 0.00227
+0.11%
$ 881,784 $ 100,862
Feb 6, 7 PM $ 0.00227
-0.25%
$ 880,758 $ 101,876
Feb 6, 6 PM $ 0.00228
+0.09%
$ 883,805 $ 103,170
Feb 6, 5 PM $ 0.00227
-0.38%
$ 882,599 $ 103,867
Feb 6, 4 PM $ 0.00228
+0.41%
$ 883,404 $ 103,653
Feb 6, 3 PM $ 0.00227
-0.17%
$ 882,276 $ 104,452
Feb 6, 2 PM $ 0.00228
-0.28%
$ 883,924 $ 110,968
Feb 6, 1 PM $ 0.00228
+0.26%
$ 885,229 $ 110,609
Feb 6, 12 PM $ 0.00228
-0.16%
$ 883,785 $ 110,579
Feb 6, 11 AM $ 0.00228
+0.18%
$ 885,451 $ 110,208
Feb 6, 10 AM $ 0.00228
-0.07%
$ 883,677 $ 109,827
Feb 6, 9 AM $ 0.00228
-0.08%
$ 884,964 $ 109,580
Feb 6, 8 AM $ 0.00228
+0.14%
$ 886,207 $ 109,063
Feb 6, 7 AM $ 0.00228
-0.30%
$ 884,916 $ 109,186
Feb 6, 6 AM $ 0.00228
-0.12%
$ 887,108 $ 108,832
Feb 6, 5 AM $ 0.00229
+0.03%
$ 887,804 $ 109,102
Feb 6, 4 AM $ 0.00229
-0.52%
$ 887,537 $ 108,432
Feb 6, 3 AM $ 0.0023
+0.34%
$ 891,497 $ 107,360
Feb 6, 2 AM $ 0.00229
-0.13%
$ 888,967 $ 108,012
Feb 6, 1 AM $ 0.00229
+0.19%
$ 890,154 $ 107,714
Feb 6, 12 AM $ 0.00229
+0.15%
$ 888,003 $ 107,891
Feb 5, 11 PM $ 0.00229
-0.14%
$ 879,459 $ 108,667
Feb 5, 10 PM $ 0.00229
-0.76%
$ 880,707 $ 109,410
Feb 5, 9 PM $ 0.00231
+0.24%
$ 887,036 $ 108,784
Feb 5, 8 PM $ 0.0023
-0.27%
$ 885,568 $ 110,107
Feb 5, 7 PM $ 0.00231
-0.28%
$ 887,960 $ 110,828
Feb 5, 6 PM $ 0.00232
+0.31%
$ 890,465 $ 110,678
Feb 5, 5 PM $ 0.00231
-0.16%
$ 888,012 $ 110,919
Feb 5, 4 PM $ 0.00231
-2.12%
$ 889,878 $ 111,312
Feb 5, 3 PM $ 0.00236
-5.67%
$ 909,156 $ 111,594
Feb 5, 2 PM $ 0.00251
+0.39%
$ 963,610 $ 105,461
Feb 5, 1 PM $ 0.0025
-0.17%
$ 959,839 $ 105,845
Feb 5, 12 PM $ 0.0025
-0.07%
$ 961,459 $ 106,233
Feb 5, 11 AM $ 0.0025
-0.27%
$ 961,835 $ 107,346
Feb 5, 10 AM $ 0.00251
+0.42%
$ 964,705 $ 108,923
Feb 5, 9 AM $ 0.0025
-0.08%
$ 962,286 $ 108,306
Feb 5, 8 AM $ 0.0025
-0.33%
$ 963,020 $ 108,182
Feb 5, 7 AM $ 0.00251
-0.11%
$ 966,135 $ 107,511
Feb 5, 6 AM $ 0.00252
-0.46%
$ 967,245 $ 107,412
Feb 5, 5 AM $ 0.00253
+0.46%
$ 971,820 $ 107,102
Feb 5, 4 AM $ 0.00252
-0.13%
$ 968,164 $ 106,987
Feb 5, 3 AM $ 0.00252
+0.03%
$ 969,417 $ 107,395
Feb 5, 2 AM $ 0.00252
+0.07%
$ 969,427 $ 106,892
Feb 5, 1 AM $ 0.00252
-0.37%
$ 968,598 $ 106,532
Feb 5, 12 AM $ 0.00253
+0.03%
$ 972,212 $ 107,017