Decubate Historical Data

DCB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00213
-0.06%
$ 824,165 $ 50,677
Feb 18, 3 AM $ 0.00213
+0.03%
$ 824,667 $ 50,508
Feb 18, 2 AM $ 0.00213
+0.03%
$ 824,859 $ 51,126
Feb 18, 1 AM $ 0.00213
-0.17%
$ 824,604 $ 51,188
Feb 18, 12 AM $ 0.00214
-0.18%
$ 826,007 $ 51,315
Feb 17, 11 PM $ 0.00214
+0.77%
$ 827,270 $ 51,336
Feb 17, 10 PM $ 0.00212
+0.08%
$ 821,149 $ 50,736
Feb 17, 9 PM $ 0.00212
-0.12%
$ 820,488 $ 50,179
Feb 17, 8 PM $ 0.00212
-0.04%
$ 821,513 $ 50,474
Feb 17, 7 PM $ 0.00213
+0.21%
$ 821,800 $ 51,163
Feb 17, 6 PM $ 0.00212
-0.13%
$ 820,282 $ 51,325
Feb 17, 5 PM $ 0.00212
+0.13%
$ 821,350 $ 51,347
Feb 17, 4 PM $ 0.00212
+0.01%
$ 819,639 $ 50,800
Feb 17, 3 PM $ 0.00212
-0.01%
$ 819,591 $ 50,079
Feb 17, 2 PM $ 0.00212
-0.05%
$ 819,901 $ 50,123
Feb 17, 1 PM $ 0.00212
-0.11%
$ 820,508 $ 50,109
Feb 17, 12 PM $ 0.00212
-0.08%
$ 821,411 $ 50,593
Feb 17, 11 AM $ 0.00213
-0.39%
$ 822,453 $ 50,901
Feb 17, 10 AM $ 0.00214
+0.08%
$ 824,666 $ 50,723
Feb 17, 9 AM $ 0.00213
+0.04%
$ 825,181 $ 50,953
Feb 17, 8 AM $ 0.00213
+0.15%
$ 824,759 $ 51,512
Feb 17, 7 AM $ 0.00213
-0.15%
$ 823,594 $ 51,733
Feb 17, 6 AM $ 0.00213
-0.02%
$ 824,825 $ 51,896
Feb 17, 5 AM $ 0.00213
+0.13%
$ 824,959 $ 51,951
Feb 17, 4 AM $ 0.00213
-0.31%
$ 823,715 $ 52,004
Feb 17, 3 AM $ 0.00214
-0.32%
$ 826,271 $ 51,501
Feb 17, 2 AM $ 0.00214
+0.26%
$ 828,909 $ 50,868
Feb 17, 1 AM $ 0.00214
-0.48%
$ 827,109 $ 50,729
Feb 17, 12 AM $ 0.00215
+0.35%
$ 830,737 $ 50,535
Feb 16, 11 PM $ 0.00214
-0.05%
$ 827,813 $ 50,387
Feb 16, 10 PM $ 0.00214
-0.04%
$ 828,223 $ 50,166
Feb 16, 9 PM $ 0.00214
+0.14%
$ 828,584 $ 49,998
Feb 16, 8 PM $ 0.00214
-0.37%
$ 827,219 $ 49,892
Feb 16, 7 PM $ 0.00215
+0.01%
$ 830,327 $ 49,848
Feb 16, 6 PM $ 0.00215
+0.16%
$ 830,639 $ 49,997
Feb 16, 5 PM $ 0.00214
-0.02%
$ 828,298 $ 49,536
Feb 16, 4 PM $ 0.00214
+0.45%
$ 828,432 $ 49,364
Feb 16, 3 PM $ 0.00213
+0.95%
$ 824,415 $ 49,151
Feb 16, 2 PM $ 0.00211
-0.29%
$ 816,686 $ 49,184
Feb 16, 1 PM $ 0.00212
+0.28%
$ 819,484 $ 49,303
Feb 16, 12 PM $ 0.00211
-0.02%
$ 817,162 $ 48,872
Feb 16, 11 AM $ 0.00211
+0.18%
$ 817,117 $ 49,029
Feb 16, 10 AM $ 0.00211
+0.06%
$ 816,562 $ 49,614
Feb 16, 9 AM $ 0.00211
-0.49%
$ 815,840 $ 49,683
Feb 16, 8 AM $ 0.00212
+0.45%
$ 818,561 $ 49,747
Feb 16, 7 AM $ 0.00211
-0.17%
$ 816,011 $ 50,341
Feb 16, 6 AM $ 0.00211
-0.43%
$ 817,402 $ 50,461
Feb 16, 5 AM $ 0.00212
+0.43%
$ 820,770 $ 50,802
Feb 16, 4 AM $ 0.00211
-0.17%
$ 817,481 $ 51,107
Feb 16, 3 AM $ 0.00212
+0.02%
$ 819,048 $ 51,571