Decubate Historical Data

DCB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00253
+0.31%
$ 970,044 $ 106,927
Feb 4, 10 PM $ 0.00252
+0.07%
$ 967,619 $ 106,414
Feb 4, 9 PM $ 0.00252
-1.43%
$ 966,315 $ 107,080
Feb 4, 8 PM $ 0.00255
+0.11%
$ 980,953 $ 106,088
Feb 4, 7 PM $ 0.00255
-0.02%
$ 979,471 $ 106,003
Feb 4, 6 PM $ 0.00255
+0.28%
$ 979,491 $ 107,219
Feb 4, 5 PM $ 0.00254
-0.63%
$ 976,803 $ 107,141
Feb 4, 4 PM $ 0.00256
+0.07%
$ 981,641 $ 107,202
Feb 4, 3 PM $ 0.00256
-0.25%
$ 982,258 $ 106,676
Feb 4, 2 PM $ 0.00256
-0.20%
$ 984,206 $ 105,601
Feb 4, 1 PM $ 0.00257
+0.42%
$ 985,836 $ 105,198
Feb 4, 12 PM $ 0.00256
-0.56%
$ 981,712 $ 105,120
Feb 4, 11 AM $ 0.00257
+1.00%
$ 987,218 $ 104,691
Feb 4, 10 AM $ 0.00254
-0.47%
$ 976,455 $ 102,867
Feb 4, 9 AM $ 0.00256
+0.15%
$ 980,924 $ 103,157
Feb 4, 8 AM $ 0.00255
+0.30%
$ 979,568 $ 103,655
Feb 4, 7 AM $ 0.00254
-0.16%
$ 977,060 $ 104,170
Feb 4, 6 AM $ 0.00255
+0.14%
$ 979,419 $ 104,558
Feb 4, 5 AM $ 0.00255
+0.05%
$ 979,881 $ 104,722
Feb 4, 4 AM $ 0.00255
+0.18%
$ 978,772 $ 104,367
Feb 4, 3 AM $ 0.00255
-0.14%
$ 977,037 $ 104,462
Feb 4, 2 AM $ 0.00255
-0.16%
$ 978,889 $ 104,162
Feb 4, 1 AM $ 0.00255
+0.15%
$ 980,278 $ 104,442
Feb 4, 12 AM $ 0.00255
-0.14%
$ 979,451 $ 104,363
Feb 3, 11 PM $ 0.00255
+0.25%
$ 981,187 $ 104,558
Feb 3, 10 PM $ 0.00255
-0.15%
$ 978,757 $ 104,288
Feb 3, 9 PM $ 0.00255
+0.17%
$ 980,224 $ 104,401
Feb 3, 8 PM $ 0.00255
+0.29%
$ 978,051 $ 104,093
Feb 3, 7 PM $ 0.00254
+0.70%
$ 975,329 $ 103,541
Feb 3, 6 PM $ 0.00252
+0.01%
$ 968,509 $ 102,955
Feb 3, 5 PM $ 0.00252
-0.72%
$ 968,452 $ 102,878
Feb 3, 4 PM $ 0.00254
+0.02%
$ 974,711 $ 103,270
Feb 3, 3 PM $ 0.00254
+0.22%
$ 974,545 $ 103,329
Feb 3, 2 PM $ 0.00253
-0.15%
$ 972,359 $ 103,839
Feb 3, 1 PM $ 0.00253
-0.06%
$ 973,388 $ 104,040
Feb 3, 12 PM $ 0.00254
-0.22%
$ 974,525 $ 103,869
Feb 3, 11 AM $ 0.00254
+0.28%
$ 976,738 $ 103,580
Feb 3, 10 AM $ 0.00253
-0.25%
$ 973,658 $ 103,382
Feb 3, 9 AM $ 0.00254
+0.13%
$ 975,686 $ 104,032
Feb 3, 8 AM $ 0.00254
-0.07%
$ 975,145 $ 104,111
Feb 3, 7 AM $ 0.00254
+0.18%
$ 976,249 $ 104,467
Feb 3, 6 AM $ 0.00254
+0.16%
$ 974,307 $ 103,773
Feb 3, 5 AM $ 0.00253
-0.19%
$ 973,490 $ 103,240
Feb 3, 4 AM $ 0.00254
-0.03%
$ 974,615 $ 104,010
Feb 3, 3 AM $ 0.00254
+0.00%
$ 974,882 $ 104,252
Feb 3, 2 AM $ 0.00254
+0.23%
$ 974,852 $ 104,565
Feb 3, 1 AM $ 0.00253
-0.03%
$ 973,543 $ 104,837
Feb 3, 12 AM $ 0.00253
-0.08%
$ 971,485 $ 104,667
Feb 2, 11 PM $ 0.00253
+0.08%
$ 972,308 $ 104,780
Feb 2, 10 PM $ 0.00254
-0.03%
$ 973,882 $ 104,541