Decubate Historical Data

DCB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00254
+0.05%
$ 974,188 $ 104,628
Feb 2, 8 PM $ 0.00254
+0.01%
$ 973,840 $ 104,065
Feb 2, 7 PM $ 0.00253
+0.09%
$ 973,232 $ 103,666
Feb 2, 6 PM $ 0.00253
-0.26%
$ 972,344 $ 102,696
Feb 2, 5 PM $ 0.00254
+0.06%
$ 974,863 $ 102,013
Feb 2, 4 PM $ 0.00253
-0.16%
$ 972,736 $ 100,734
Feb 2, 3 PM $ 0.00254
+0.12%
$ 974,804 $ 100,297
Feb 2, 2 PM $ 0.00253
-0.02%
$ 973,447 $ 100,137
Feb 2, 1 PM $ 0.00254
+0.00%
$ 973,915 $ 99,772
Feb 2, 12 PM $ 0.00254
-0.18%
$ 973,936 $ 98,833
Feb 2, 11 AM $ 0.00254
+0.26%
$ 975,879 $ 99,193
Feb 2, 10 AM $ 0.00254
-0.04%
$ 973,346 $ 99,337
Feb 2, 9 AM $ 0.00254
+0.31%
$ 974,442 $ 98,883
Feb 2, 8 AM $ 0.00253
-0.45%
$ 971,919 $ 98,328
Feb 2, 7 AM $ 0.00254
-0.08%
$ 975,169 $ 98,657
Feb 2, 6 AM $ 0.00254
-0.19%
$ 976,622 $ 98,195
Feb 2, 5 AM $ 0.00255
-0.11%
$ 977,581 $ 98,636
Feb 2, 4 AM $ 0.00255
+0.23%
$ 979,571 $ 98,315
Feb 2, 3 AM $ 0.00254
-0.38%
$ 977,328 $ 98,104
Feb 2, 2 AM $ 0.00255
-0.74%
$ 981,622 $ 98,032
Feb 2, 1 AM $ 0.00257
+0.14%
$ 988,642 $ 97,023
Feb 2, 12 AM $ 0.00257
-0.25%
$ 987,385 $ 97,100
Feb 1, 11 PM $ 0.00258
+0.14%
$ 989,868 $ 97,486
Feb 1, 10 PM $ 0.00257
+0.08%
$ 986,060 $ 97,830
Feb 1, 9 PM $ 0.00257
+0.07%
$ 987,774 $ 97,162
Feb 1, 8 PM $ 0.00257
+0.08%
$ 987,060 $ 97,615
Feb 1, 7 PM $ 0.00257
+0.03%
$ 986,291 $ 98,745
Feb 1, 6 PM $ 0.00257
-0.09%
$ 985,984 $ 99,285
Feb 1, 5 PM $ 0.00257
+0.18%
$ 986,847 $ 102,753
Feb 1, 4 PM $ 0.00256
-0.33%
$ 985,111 $ 107,553
Feb 1, 3 PM $ 0.00257
-0.03%
$ 988,325 $ 108,363
Feb 1, 2 PM $ 0.00257
-0.04%
$ 987,938 $ 108,483
Feb 1, 1 PM $ 0.00257
-0.16%
$ 988,310 $ 108,983
Feb 1, 12 PM $ 0.00258
-0.02%
$ 989,858 $ 110,329
Feb 1, 11 AM $ 0.00258
+0.25%
$ 990,661 $ 109,843
Feb 1, 10 AM $ 0.00257
-0.21%
$ 988,396 $ 109,864
Feb 1, 9 AM $ 0.00258
+0.15%
$ 989,151 $ 110,567
Feb 1, 8 AM $ 0.00257
-0.11%
$ 987,640 $ 110,384
Feb 1, 7 AM $ 0.00257
-0.07%
$ 988,753 $ 109,788
Feb 1, 6 AM $ 0.00258
+0.07%
$ 989,636 $ 110,207
Feb 1, 5 AM $ 0.00258
+0.09%
$ 989,413 $ 110,043
Feb 1, 4 AM $ 0.00257
+0.05%
$ 989,030 $ 110,321
Feb 1, 3 AM $ 0.00257
-0.34%
$ 988,621 $ 110,655
Feb 1, 2 AM $ 0.00258
+0.00%
$ 992,063 $ 110,970
Feb 1, 1 AM $ 0.00258
+0.14%
$ 992,062 $ 111,969
Feb 1, 12 AM $ 0.00258
-0.22%
$ 990,721 $ 112,078
Jan 31, 11 PM $ 0.00259
+0.33%
$ 991,047 $ 112,447
Jan 31, 10 PM $ 0.00258
+0.13%
$ 988,587 $ 112,797
Jan 31, 9 PM $ 0.00258
-0.05%
$ 987,306 $ 113,039
Jan 31, 8 PM $ 0.00258
-0.57%
$ 990,558 $ 114,038