Decubate Historical Data

DCB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00259
-0.01%
$ 993,473 $ 115,031
Jan 31, 6 PM $ 0.00259
-2.74%
$ 993,103 $ 114,997
Jan 31, 5 PM $ 0.00266
-0.96%
$ 1.02 million $ 111,795
Jan 31, 4 PM $ 0.00269
-0.07%
$ 1.03 million $ 108,385
Jan 31, 3 PM $ 0.00269
+0.13%
$ 1.03 million $ 108,367
Jan 31, 2 PM $ 0.00269
-0.04%
$ 1.03 million $ 108,725
Jan 31, 1 PM $ 0.00269
-0.16%
$ 1.03 million $ 108,863
Jan 31, 12 PM $ 0.0027
+0.03%
$ 1.03 million $ 107,970
Jan 31, 11 AM $ 0.0027
-0.02%
$ 1.03 million $ 108,072
Jan 31, 10 AM $ 0.0027
-0.11%
$ 1.03 million $ 107,926
Jan 31, 9 AM $ 0.0027
+0.18%
$ 1.04 million $ 107,733
Jan 31, 8 AM $ 0.0027
-0.01%
$ 1.03 million $ 107,826
Jan 31, 7 AM $ 0.0027
+0.06%
$ 1.03 million $ 108,149
Jan 31, 6 AM $ 0.00269
-0.05%
$ 1.03 million $ 108,308
Jan 31, 5 AM $ 0.0027
-0.04%
$ 1.03 million $ 109,299
Jan 31, 4 AM $ 0.0027
+0.02%
$ 1.03 million $ 109,615
Jan 31, 3 AM $ 0.0027
-0.05%
$ 1.03 million $ 109,785
Jan 31, 2 AM $ 0.0027
+0.02%
$ 1.03 million $ 109,933
Jan 31, 1 AM $ 0.0027
-0.04%
$ 1.03 million $ 110,216
Jan 31, 12 AM $ 0.0027
+0.05%
$ 1.03 million $ 110,838
Jan 30, 11 PM $ 0.0027
-0.02%
$ 1.03 million $ 110,084
Jan 30, 10 PM $ 0.0027
+0.07%
$ 1.03 million $ 109,826
Jan 30, 9 PM $ 0.00269
-0.04%
$ 1.03 million $ 110,583
Jan 30, 8 PM $ 0.0027
+0.03%
$ 1.03 million $ 109,489
Jan 30, 7 PM $ 0.0027
-0.12%
$ 1.03 million $ 109,017
Jan 30, 6 PM $ 0.0027
+0.00%
$ 1.03 million $ 109,168
Jan 30, 5 PM $ 0.0027
-0.01%
$ 1.03 million $ 109,220
Jan 30, 4 PM $ 0.0027
+0.00%
$ 1.03 million $ 108,477
Jan 30, 3 PM $ 0.0027
-0.10%
$ 1.03 million $ 108,091
Jan 30, 2 PM $ 0.0027
+0.01%
$ 1.03 million $ 107,490
Jan 30, 1 PM $ 0.0027
+0.07%
$ 1.04 million $ 107,517
Jan 30, 12 PM $ 0.0027
+0.02%
$ 1.03 million $ 108,292
Jan 30, 11 AM $ 0.0027
-0.14%
$ 1.03 million $ 109,549
Jan 30, 10 AM $ 0.0027
-0.07%
$ 1.04 million $ 109,152
Jan 30, 9 AM $ 0.00271
-0.11%
$ 1.04 million $ 107,190
Jan 30, 8 AM $ 0.00271
+0.01%
$ 1.04 million $ 104,945
Jan 30, 7 AM $ 0.00271
-0.19%
$ 1.04 million $ 103,296
Jan 30, 6 AM $ 0.00271
+0.28%
$ 1.04 million $ 102,547
Jan 30, 5 AM $ 0.00271
-0.12%
$ 1.04 million $ 101,432
Jan 30, 4 AM $ 0.00271
+0.05%
$ 1.04 million $ 98,600
Jan 30, 3 AM $ 0.00271
-0.01%
$ 1.04 million $ 96,030
Jan 30, 2 AM $ 0.00271
-0.27%
$ 1.04 million $ 93,934
Jan 30, 1 AM $ 0.00271
-0.15%
$ 1.04 million $ 92,514
Jan 30, 12 AM $ 0.00272
-0.01%
$ 1.04 million $ 90,205
Jan 29, 11 PM $ 0.00272
+0.15%
$ 1.04 million $ 87,452
Jan 29, 10 PM $ 0.00271
-0.09%
$ 1.04 million $ 84,945
Jan 29, 9 PM $ 0.00272
+0.08%
$ 1.04 million $ 81,875
Jan 29, 8 PM $ 0.00271
-0.02%
$ 1.04 million $ 79,346
Jan 29, 7 PM $ 0.00271
-0.13%
$ 1.04 million $ 76,891
Jan 29, 6 PM $ 0.00272
-0.01%
$ 1.04 million $ 74,492