Decubate Historical Data

DCB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00211
+0.11%
$ 817,536 $ 53,801
Feb 14, 1 AM $ 0.00211
+0.07%
$ 816,648 $ 53,498
Feb 14, 12 AM $ 0.0021
-0.03%
$ 815,881 $ 53,622
Feb 13, 11 PM $ 0.0021
+0.13%
$ 815,861 $ 53,159
Feb 13, 10 PM $ 0.0021
-0.04%
$ 814,111 $ 52,499
Feb 13, 9 PM $ 0.0021
-0.47%
$ 815,124 $ 52,365
Feb 13, 8 PM $ 0.00211
+0.36%
$ 818,990 $ 51,121
Feb 13, 7 PM $ 0.0021
+0.30%
$ 815,200 $ 51,298
Feb 13, 6 PM $ 0.0021
-0.82%
$ 814,036 $ 51,756
Feb 13, 5 PM $ 0.00212
+0.84%
$ 820,802 $ 51,968
Feb 13, 4 PM $ 0.0021
-0.39%
$ 813,582 $ 51,833
Feb 13, 3 PM $ 0.00211
+0.41%
$ 817,165 $ 51,805
Feb 13, 2 PM $ 0.0021
+0.40%
$ 813,529 $ 50,968
Feb 13, 1 PM $ 0.00209
+0.75%
$ 810,603 $ 51,141
Feb 13, 12 PM $ 0.00208
+0.01%
$ 804,590 $ 50,918
Feb 13, 11 AM $ 0.00207
-0.10%
$ 804,526 $ 51,600
Feb 13, 10 AM $ 0.00208
+0.03%
$ 805,308 $ 51,666
Feb 13, 9 AM $ 0.00208
-0.29%
$ 805,042 $ 51,789
Feb 13, 8 AM $ 0.00208
-0.16%
$ 807,405 $ 51,858
Feb 13, 7 AM $ 0.00209
+0.61%
$ 808,718 $ 52,226
Feb 13, 6 AM $ 0.00207
-0.60%
$ 803,830 $ 52,494
Feb 13, 5 AM $ 0.00208
+0.15%
$ 807,812 $ 53,395
Feb 13, 4 AM $ 0.00208
-0.14%
$ 805,992 $ 53,953
Feb 13, 3 AM $ 0.00208
-0.15%
$ 807,123 $ 54,305
Feb 13, 2 AM $ 0.00208
+0.54%
$ 808,357 $ 54,543
Feb 13, 1 AM $ 0.00207
-0.01%
$ 804,034 $ 54,395
Feb 13, 12 AM $ 0.00207
-0.03%
$ 804,507 $ 54,147
Feb 12, 11 PM $ 0.00208
-0.34%
$ 804,759 $ 54,142
Feb 12, 10 PM $ 0.00208
+0.24%
$ 807,510 $ 54,665
Feb 12, 9 PM $ 0.00208
-0.30%
$ 805,609 $ 54,650
Feb 12, 8 PM $ 0.00208
+0.59%
$ 808,231 $ 54,119
Feb 12, 7 PM $ 0.00207
+0.11%
$ 803,481 $ 54,234
Feb 12, 6 PM $ 0.00207
+0.14%
$ 802,858 $ 54,094
Feb 12, 5 PM $ 0.00207
+0.02%
$ 802,131 $ 53,963
Feb 12, 4 PM $ 0.00207
-0.05%
$ 801,370 $ 53,708
Feb 12, 3 PM $ 0.00207
+0.01%
$ 801,768 $ 54,035
Feb 12, 2 PM $ 0.00207
+0.44%
$ 800,892 $ 54,355
Feb 12, 1 PM $ 0.00207
+0.18%
$ 803,336 $ 54,206
Feb 12, 12 PM $ 0.00207
+0.18%
$ 802,135 $ 54,190
Feb 12, 11 AM $ 0.00207
+0.00%
$ 800,710 $ 54,058
Feb 12, 10 AM $ 0.00207
+0.11%
$ 800,690 $ 53,999
Feb 12, 9 AM $ 0.00206
+0.10%
$ 799,842 $ 54,103
Feb 12, 8 AM $ 0.00206
-0.11%
$ 798,453 $ 54,386
Feb 12, 7 AM $ 0.00206
-0.33%
$ 800,351 $ 54,474
Feb 12, 6 AM $ 0.00207
+1.19%
$ 802,018 $ 55,264
Feb 12, 5 AM $ 0.00205
-0.28%
$ 793,182 $ 54,265
Feb 12, 4 AM $ 0.00205
+0.05%
$ 796,226 $ 52,957
Feb 12, 3 AM $ 0.00205
+0.76%
$ 794,569 $ 52,293
Feb 12, 2 AM $ 0.00203
-0.45%
$ 788,541 $ 52,518
Feb 12, 1 AM $ 0.00204
+0.20%
$ 792,098 $ 52,539