Decubate Historical Data

DCB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00204
-0.05%
$ 790,715 $ 54,374
Feb 11, 11 PM $ 0.00204
+0.09%
$ 791,507 $ 54,248
Feb 11, 10 PM $ 0.00204
+0.12%
$ 790,165 $ 53,131
Feb 11, 9 PM $ 0.00204
-0.13%
$ 789,247 $ 52,468
Feb 11, 8 PM $ 0.00204
-0.94%
$ 790,293 $ 52,787
Feb 11, 7 PM $ 0.00206
+0.77%
$ 798,024 $ 52,209
Feb 11, 6 PM $ 0.00204
-0.27%
$ 791,951 $ 52,233
Feb 11, 5 PM $ 0.00205
-0.40%
$ 794,066 $ 52,485
Feb 11, 4 PM $ 0.00206
+0.46%
$ 797,271 $ 52,427
Feb 11, 3 PM $ 0.00205
+0.10%
$ 793,378 $ 52,087
Feb 11, 2 PM $ 0.00204
-0.03%
$ 792,832 $ 51,865
Feb 11, 1 PM $ 0.00205
-0.39%
$ 793,092 $ 51,926
Feb 11, 12 PM $ 0.00205
-0.03%
$ 796,177 $ 51,424
Feb 11, 11 AM $ 0.00205
-0.44%
$ 796,229 $ 50,987
Feb 11, 10 AM $ 0.00206
+0.42%
$ 797,080 $ 51,160
Feb 11, 9 AM $ 0.00205
+0.48%
$ 796,624 $ 51,144
Feb 11, 8 AM $ 0.00204
+0.75%
$ 791,940 $ 51,289
Feb 11, 7 AM $ 0.00206
+0.65%
$ 798,201 $ 51,315
Feb 11, 6 AM $ 0.00205
-0.39%
$ 793,432 $ 50,047
Feb 11, 5 AM $ 0.00205
+0.52%
$ 796,114 $ 50,131
Feb 11, 4 AM $ 0.00204
-0.27%
$ 792,437 $ 51,606
Feb 11, 3 AM $ 0.00205
+0.06%
$ 794,734 $ 54,476
Feb 11, 2 AM $ 0.00205
+0.18%
$ 794,259 $ 54,169
Feb 11, 1 AM $ 0.00204
-0.52%
$ 792,809 $ 54,382
Feb 11, 12 AM $ 0.00206
-0.13%
$ 796,972 $ 52,561
Feb 10, 11 PM $ 0.00206
-0.26%
$ 798,044 $ 52,712
Feb 10, 10 PM $ 0.00206
+0.19%
$ 800,137 $ 53,494
Feb 10, 9 PM $ 0.00206
-0.09%
$ 798,648 $ 54,572
Feb 10, 8 PM $ 0.00206
-0.08%
$ 799,341 $ 54,343
Feb 10, 7 PM $ 0.00206
+0.48%
$ 799,384 $ 55,002
Feb 10, 6 PM $ 0.00205
-0.20%
$ 795,364 $ 55,102
Feb 10, 5 PM $ 0.00206
-0.03%
$ 796,997 $ 54,372
Feb 10, 4 PM $ 0.00206
-0.81%
$ 797,260 $ 54,635
Feb 10, 3 PM $ 0.00207
+0.15%
$ 803,204 $ 54,613
Feb 10, 2 PM $ 0.00207
-0.88%
$ 801,568 $ 55,104
Feb 10, 1 PM $ 0.00209
-0.34%
$ 808,689 $ 55,084
Feb 10, 12 PM $ 0.00209
+0.05%
$ 811,455 $ 55,669
Feb 10, 11 AM $ 0.00209
+0.96%
$ 811,088 $ 55,932
Feb 10, 10 AM $ 0.00207
-0.11%
$ 803,012 $ 55,930
Feb 10, 9 AM $ 0.00207
-0.11%
$ 804,315 $ 55,186
Feb 10, 8 AM $ 0.00208
+0.03%
$ 805,176 $ 54,412
Feb 10, 7 AM $ 0.00207
-0.20%
$ 804,572 $ 53,284
Feb 10, 6 AM $ 0.00208
+0.84%
$ 806,152 $ 53,553
Feb 10, 5 AM $ 0.00206
-0.21%
$ 799,430 $ 53,250
Feb 10, 4 AM $ 0.00207
-0.14%
$ 801,290 $ 51,924
Feb 10, 3 AM $ 0.00207
+0.21%
$ 802,826 $ 49,409
Feb 10, 2 AM $ 0.00206
-0.25%
$ 800,461 $ 49,628
Feb 10, 1 AM $ 0.00207
-0.05%
$ 802,469 $ 50,340
Feb 10, 12 AM $ 0.00207
+0.18%
$ 802,837 $ 50,891
Feb 9, 11 PM $ 0.00207
+0.17%
$ 800,106 $ 50,533