Decubate Historical Data

DCB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00272
+0.07%
$ 1.04 million $ 72,224
Jan 29, 4 PM $ 0.00272
-0.21%
$ 1.04 million $ 72,469
Jan 29, 3 PM $ 0.00272
-0.18%
$ 1.04 million $ 72,402
Jan 29, 2 PM $ 0.00273
+0.11%
$ 1.04 million $ 71,554
Jan 29, 1 PM $ 0.00272
+0.07%
$ 1.04 million $ 70,219
Jan 29, 12 PM $ 0.00272
+0.03%
$ 1.04 million $ 68,898
Jan 29, 11 AM $ 0.00273
+0.12%
$ 1.04 million $ 67,060
Jan 29, 10 AM $ 0.00272
-0.24%
$ 1.04 million $ 68,963
Jan 29, 9 AM $ 0.00273
-0.02%
$ 1.05 million $ 72,348
Jan 29, 8 AM $ 0.00273
+0.07%
$ 1.05 million $ 74,437
Jan 29, 7 AM $ 0.00273
-0.01%
$ 1.05 million $ 76,821
Jan 29, 6 AM $ 0.00273
+0.01%
$ 1.05 million $ 78,307
Jan 29, 5 AM $ 0.00273
-0.04%
$ 1.05 million $ 78,648
Jan 29, 4 AM $ 0.00273
+0.01%
$ 1.05 million $ 80,776
Jan 29, 3 AM $ 0.00273
+0.05%
$ 1.05 million $ 83,566
Jan 29, 2 AM $ 0.00273
-0.03%
$ 1.04 million $ 85,703
Jan 29, 1 AM $ 0.00273
+0.02%
$ 1.05 million $ 86,879
Jan 29, 12 AM $ 0.00273
+0.03%
$ 1.04 million $ 89,332
Jan 28, 11 PM $ 0.00273
+0.01%
$ 1.04 million $ 92,308
Jan 28, 10 PM $ 0.00273
-0.01%
$ 1.04 million $ 95,473
Jan 28, 9 PM $ 0.00273
-0.05%
$ 1.04 million $ 99,079
Jan 28, 8 PM $ 0.00273
-0.02%
$ 1.05 million $ 100,913
Jan 28, 7 PM $ 0.00273
+0.10%
$ 1.05 million $ 102,896
Jan 28, 6 PM $ 0.00273
-0.04%
$ 1.05 million $ 105,509
Jan 28, 5 PM $ 0.00273
-0.05%
$ 1.05 million $ 107,847
Jan 28, 4 PM $ 0.00273
+0.10%
$ 1.05 million $ 107,921
Jan 28, 3 PM $ 0.00273
-0.07%
$ 1.05 million $ 108,801
Jan 28, 2 PM $ 0.00273
-0.12%
$ 1.05 million $ 109,549
Jan 28, 1 PM $ 0.00273
+0.11%
$ 1.05 million $ 110,514
Jan 28, 12 PM $ 0.00273
+0.04%
$ 1.05 million $ 111,650
Jan 28, 11 AM $ 0.00273
-0.04%
$ 1.05 million $ 112,700
Jan 28, 10 AM $ 0.00273
-0.11%
$ 1.05 million $ 112,583
Jan 28, 9 AM $ 0.00273
+0.15%
$ 1.05 million $ 110,690
Jan 28, 8 AM $ 0.00273
-0.12%
$ 1.05 million $ 112,105
Jan 28, 7 AM $ 0.00273
+0.04%
$ 1.05 million $ 111,528
Jan 28, 6 AM $ 0.00273
-0.05%
$ 1.05 million $ 110,311
Jan 28, 5 AM $ 0.00273
+0.23%
$ 1.05 million $ 110,070
Jan 28, 4 AM $ 0.00273
-0.13%
$ 1.05 million $ 110,115
Jan 28, 3 AM $ 0.00273
+0.08%
$ 1.05 million $ 109,429
Jan 28, 2 AM $ 0.00273
-0.04%
$ 1.05 million $ 109,260
Jan 28, 1 AM $ 0.00273
+0.11%
$ 1.05 million $ 64,123
Jan 28, 12 AM $ 0.00273
+0.08%
$ 1.04 million $ 63,558
Jan 27, 11 PM $ 0.00272
-0.12%
$ 1.04 million $ 63,296
Jan 27, 10 PM $ 0.00273
+0.12%
$ 1.05 million $ 63,621
Jan 27, 9 PM $ 0.00272
+0.01%
$ 1.04 million $ 62,346
Jan 27, 8 PM $ 0.00272
-0.37%
$ 1.04 million $ 62,831
Jan 27, 7 PM $ 0.00274
-0.15%
$ 1.05 million $ 62,989
Jan 27, 6 PM $ 0.00274
-0.11%
$ 1.05 million $ 62,448
Jan 27, 5 PM $ 0.00274
+0.06%
$ 1.05 million $ 62,181
Jan 27, 4 PM $ 0.00274
+0.44%
$ 1.05 million $ 62,791