Decubate Historical Data

DCB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00273
-0.08%
$ 1.05 million $ 62,965
Jan 27, 2 PM $ 0.00273
+0.07%
$ 1.05 million $ 63,241
Jan 27, 1 PM $ 0.00273
+0.02%
$ 1.05 million $ 63,130
Jan 27, 12 PM $ 0.00273
+0.02%
$ 1.05 million $ 63,312
Jan 27, 11 AM $ 0.00273
-0.11%
$ 1.05 million $ 63,590
Jan 27, 10 AM $ 0.00273
+0.09%
$ 1.05 million $ 63,197
Jan 27, 9 AM $ 0.00273
-0.15%
$ 1.05 million $ 62,930
Jan 27, 8 AM $ 0.00273
-0.02%
$ 1.05 million $ 109,085
Jan 27, 7 AM $ 0.00273
-0.07%
$ 1.05 million $ 108,745
Jan 27, 6 AM $ 0.00273
+0.03%
$ 1.05 million $ 108,844
Jan 27, 5 AM $ 0.00273
+0.13%
$ 1.05 million $ 108,904
Jan 27, 4 AM $ 0.00273
+0.30%
$ 1.05 million $ 108,674
Jan 27, 3 AM $ 0.00272
-0.26%
$ 1.04 million $ 109,491
Jan 27, 2 AM $ 0.00273
+0.16%
$ 1.05 million $ 109,255
Jan 27, 1 AM $ 0.00273
+0.06%
$ 1.04 million $ 108,890
Jan 27, 12 AM $ 0.00273
+0.10%
$ 1.04 million $ 108,501
Jan 26, 11 PM $ 0.00272
+0.05%
$ 1.04 million $ 109,068
Jan 26, 10 PM $ 0.00272
-0.39%
$ 1.04 million $ 108,501
Jan 26, 9 PM $ 0.00273
+0.10%
$ 1.04 million $ 109,899
Jan 26, 8 PM $ 0.00273
+0.28%
$ 1.05 million $ 109,945
Jan 26, 7 PM $ 0.00272
-0.38%
$ 1.04 million $ 110,773
Jan 26, 6 PM $ 0.00273
+0.26%
$ 1.05 million $ 111,439
Jan 26, 5 PM $ 0.00273
+0.04%
$ 1.04 million $ 111,702
Jan 26, 4 PM $ 0.00273
-0.26%
$ 1.04 million $ 111,615
Jan 26, 3 PM $ 0.00273
+0.15%
$ 1.04 million $ 111,232
Jan 26, 2 PM $ 0.00273
-0.04%
$ 1.04 million $ 109,389
Jan 26, 1 PM $ 0.00273
+0.05%
$ 1.04 million $ 109,582
Jan 26, 12 PM $ 0.00273
+0.23%
$ 1.04 million $ 109,986
Jan 26, 11 AM $ 0.00272
-0.39%
$ 1.04 million $ 109,605
Jan 26, 10 AM $ 0.00273
+0.01%
$ 1.05 million $ 109,897
Jan 26, 9 AM $ 0.00273
-0.11%
$ 1.05 million $ 110,161
Jan 26, 8 AM $ 0.00273
+0.12%
$ 1.05 million $ 110,001
Jan 26, 7 AM $ 0.00273
-0.15%
$ 1.05 million $ 110,205
Jan 26, 6 AM $ 0.00273
+0.35%
$ 1.05 million $ 110,387
Jan 26, 5 AM $ 0.00272
-0.18%
$ 1.04 million $ 110,419
Jan 26, 4 AM $ 0.00273
+0.22%
$ 1.04 million $ 110,960
Jan 26, 3 AM $ 0.00272
-0.16%
$ 1.04 million $ 110,681
Jan 26, 2 AM $ 0.00273
-0.09%
$ 1.04 million $ 110,902
Jan 26, 1 AM $ 0.00273
+0.05%
$ 1.04 million $ 111,313
Jan 26, 12 AM $ 0.00273
-0.08%
$ 1.04 million $ 111,294
Jan 25, 11 PM $ 0.00273
+0.00%
$ 1.04 million $ 110,371
Jan 25, 10 PM $ 0.00273
+0.05%
$ 1.04 million $ 110,807
Jan 25, 9 PM $ 0.00273
-0.02%
$ 1.04 million $ 110,393
Jan 25, 8 PM $ 0.00273
-0.35%
$ 1.04 million $ 110,013
Jan 25, 7 PM $ 0.00274
-0.04%
$ 1.05 million $ 109,404
Jan 25, 6 PM $ 0.00274
-0.21%
$ 1.05 million $ 108,601
Jan 25, 5 PM $ 0.00274
-0.19%
$ 1.05 million $ 108,541
Jan 25, 4 PM $ 0.00275
+0.13%
$ 1.05 million $ 108,426
Jan 25, 3 PM $ 0.00275
-0.01%
$ 1.05 million $ 108,812
Jan 25, 2 PM $ 0.00275
-0.05%
$ 1.05 million $ 109,117