Decubate Historical Data

DCB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00209
+1.01%
$ 809,371 $ 67,314
Feb 7, 7 PM $ 0.00207
-0.18%
$ 801,853 $ 67,176
Feb 7, 6 PM $ 0.00207
-1.59%
$ 803,848 $ 67,757
Feb 7, 5 PM $ 0.0021
-0.35%
$ 817,414 $ 68,143
Feb 7, 4 PM $ 0.00211
+0.70%
$ 820,973 $ 69,002
Feb 7, 3 PM $ 0.0021
+0.55%
$ 814,201 $ 69,698
Feb 7, 2 PM $ 0.00209
-2.58%
$ 807,504 $ 70,548
Feb 7, 1 PM $ 0.00214
-3.89%
$ 832,142 $ 72,129
Feb 7, 12 PM $ 0.00223
+0.19%
$ 865,840 $ 75,560
Feb 7, 11 AM $ 0.00223
-1.13%
$ 864,033 $ 76,349
Feb 7, 10 AM $ 0.00225
+0.13%
$ 874,435 $ 77,767
Feb 7, 9 AM $ 0.00225
+0.14%
$ 873,087 $ 79,387
Feb 7, 8 AM $ 0.00225
+0.15%
$ 872,303 $ 81,878
Feb 7, 7 AM $ 0.00224
-0.15%
$ 870,999 $ 83,550
Feb 7, 6 AM $ 0.00225
-0.20%
$ 872,452 $ 85,638
Feb 7, 5 AM $ 0.00225
-0.03%
$ 874,178 $ 87,359
Feb 7, 4 AM $ 0.00225
+0.14%
$ 873,954 $ 89,609
Feb 7, 3 AM $ 0.00225
-0.78%
$ 873,271 $ 91,803
Feb 7, 2 AM $ 0.00227
+0.48%
$ 880,096 $ 93,109
Feb 7, 1 AM $ 0.00226
+0.23%
$ 875,564 $ 95,021
Feb 7, 12 AM $ 0.00225
-0.17%
$ 873,516 $ 96,017
Feb 6, 11 PM $ 0.00226
-0.78%
$ 874,673 $ 96,497
Feb 6, 10 PM $ 0.00227
+0.15%
$ 883,100 $ 97,719
Feb 6, 9 PM $ 0.00227
+0.11%
$ 882,179 $ 99,626
Feb 6, 8 PM $ 0.00227
+0.11%
$ 881,784 $ 100,862
Feb 6, 7 PM $ 0.00227
-0.25%
$ 880,758 $ 101,876
Feb 6, 6 PM $ 0.00228
+0.09%
$ 883,805 $ 103,170
Feb 6, 5 PM $ 0.00227
-0.38%
$ 882,599 $ 103,867
Feb 6, 4 PM $ 0.00228
+0.41%
$ 883,404 $ 103,653
Feb 6, 3 PM $ 0.00227
-0.17%
$ 882,276 $ 104,452
Feb 6, 2 PM $ 0.00228
-0.28%
$ 883,924 $ 110,968
Feb 6, 1 PM $ 0.00228
+0.26%
$ 885,229 $ 110,609
Feb 6, 12 PM $ 0.00228
-0.16%
$ 883,785 $ 110,579
Feb 6, 11 AM $ 0.00228
+0.18%
$ 885,451 $ 110,208
Feb 6, 10 AM $ 0.00228
-0.07%
$ 883,677 $ 109,827
Feb 6, 9 AM $ 0.00228
-0.08%
$ 884,964 $ 109,580
Feb 6, 8 AM $ 0.00228
+0.14%
$ 886,207 $ 109,063
Feb 6, 7 AM $ 0.00228
-0.30%
$ 884,916 $ 109,186
Feb 6, 6 AM $ 0.00228
-0.12%
$ 887,108 $ 108,832
Feb 6, 5 AM $ 0.00229
+0.03%
$ 887,804 $ 109,102
Feb 6, 4 AM $ 0.00229
-0.52%
$ 887,537 $ 108,432
Feb 6, 3 AM $ 0.0023
+0.34%
$ 891,497 $ 107,360
Feb 6, 2 AM $ 0.00229
-0.13%
$ 888,967 $ 108,012
Feb 6, 1 AM $ 0.00229
+0.19%
$ 890,154 $ 107,714
Feb 6, 12 AM $ 0.00229
+0.15%
$ 888,003 $ 107,891
Feb 5, 11 PM $ 0.00229
-0.14%
$ 879,459 $ 108,667
Feb 5, 10 PM $ 0.00229
-0.76%
$ 880,707 $ 109,410
Feb 5, 9 PM $ 0.00231
+0.24%
$ 887,036 $ 108,784
Feb 5, 8 PM $ 0.0023
-0.27%
$ 885,568 $ 110,107
Feb 5, 7 PM $ 0.00231
-0.28%
$ 887,960 $ 110,828