Decubate Historical Data

DCB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00275
-0.17%
$ 1.05 million $ 108,954
Jan 25, 12 PM $ 0.00275
+0.06%
$ 1.05 million $ 108,858
Jan 25, 11 AM $ 0.00275
+0.12%
$ 1.05 million $ 108,794
Jan 25, 10 AM $ 0.00275
-0.07%
$ 1.05 million $ 108,296
Jan 25, 9 AM $ 0.00275
+0.13%
$ 1.05 million $ 108,683
Jan 25, 8 AM $ 0.00275
+0.10%
$ 1.05 million $ 108,335
Jan 25, 7 AM $ 0.00274
-0.35%
$ 1.05 million $ 108,344
Jan 25, 6 AM $ 0.00275
-0.01%
$ 1.05 million $ 108,139
Jan 25, 5 AM $ 0.00275
+0.26%
$ 1.05 million $ 108,596
Jan 25, 4 AM $ 0.00275
-0.11%
$ 1.05 million $ 108,683
Jan 25, 3 AM $ 0.00275
-0.13%
$ 1.05 million $ 108,244
Jan 25, 2 AM $ 0.00275
+0.18%
$ 1.05 million $ 108,158
Jan 25, 1 AM $ 0.00275
-0.10%
$ 1.05 million $ 107,724
Jan 25, 12 AM $ 0.00275
+0.19%
$ 1.05 million $ 107,726
Jan 24, 11 PM $ 0.00275
-0.29%
$ 1.05 million $ 107,895
Jan 24, 10 PM $ 0.00275
+0.08%
$ 1.05 million $ 107,021
Jan 24, 9 PM $ 0.00275
+0.20%
$ 1.05 million $ 106,831
Jan 24, 8 PM $ 0.00275
-0.08%
$ 1.05 million $ 106,854
Jan 24, 7 PM $ 0.00275
+0.09%
$ 1.05 million $ 106,810
Jan 24, 6 PM $ 0.00275
+0.05%
$ 1.05 million $ 106,759
Jan 24, 5 PM $ 0.00275
+0.00%
$ 1.05 million $ 106,979
Jan 24, 4 PM $ 0.00275
-0.21%
$ 1.05 million $ 106,193
Jan 24, 3 PM $ 0.00275
+0.19%
$ 1.05 million $ 106,042
Jan 24, 2 PM $ 0.00275
-0.14%
$ 1.05 million $ 105,558
Jan 24, 1 PM $ 0.00275
+0.19%
$ 1.05 million $ 104,806
Jan 24, 12 PM $ 0.00275
-0.56%
$ 1.05 million $ 104,409
Jan 24, 11 AM $ 0.00276
+0.12%
$ 1.06 million $ 104,283
Jan 24, 10 AM $ 0.00276
+0.10%
$ 1.06 million $ 104,151
Jan 24, 9 AM $ 0.00276
-0.13%
$ 1.05 million $ 104,777
Jan 24, 8 AM $ 0.00276
+0.07%
$ 1.06 million $ 104,837
Jan 24, 7 AM $ 0.00276
+0.15%
$ 1.06 million $ 106,314
Jan 24, 6 AM $ 0.00275
-0.11%
$ 1.05 million $ 107,155
Jan 24, 5 AM $ 0.00276
+0.12%
$ 1.06 million $ 107,565
Jan 24, 4 AM $ 0.00275
-0.11%
$ 1.05 million $ 108,217
Jan 24, 3 AM $ 0.00276
+0.01%
$ 1.05 million $ 108,995
Jan 24, 2 AM $ 0.00276
-0.12%
$ 1.05 million $ 109,685
Jan 24, 1 AM $ 0.00276
+0.07%
$ 1.06 million $ 110,382
Jan 24, 12 AM $ 0.00276
-0.13%
$ 1.06 million $ 110,325
Jan 23, 11 PM $ 0.00276
+0.24%
$ 1.06 million $ 111,092
Jan 23, 10 PM $ 0.00275
-0.18%
$ 1.05 million $ 110,962
Jan 23, 9 PM $ 0.00276
+0.16%
$ 1.06 million $ 111,247
Jan 23, 8 PM $ 0.00276
-0.04%
$ 1.05 million $ 111,429
Jan 23, 7 PM $ 0.00276
+0.03%
$ 1.05 million $ 111,976
Jan 23, 6 PM $ 0.00276
+0.05%
$ 1.05 million $ 112,719
Jan 23, 5 PM $ 0.00275
+0.12%
$ 1.05 million $ 112,426
Jan 23, 4 PM $ 0.00275
-0.07%
$ 1.05 million $ 113,260
Jan 23, 3 PM $ 0.00275
-0.24%
$ 1.05 million $ 113,919
Jan 23, 2 PM $ 0.00276
-0.16%
$ 1.06 million $ 114,061
Jan 23, 1 PM $ 0.00276
+0.11%
$ 1.06 million $ 115,097
Jan 23, 12 PM $ 0.00276
+0.02%
$ 1.06 million $ 116,783