Decubate Historical Data

DCB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00276
+0.10%
$ 1.06 million $ 118,328
Jan 23, 10 AM $ 0.00276
-0.38%
$ 1.06 million $ 120,325
Jan 23, 9 AM $ 0.00277
-0.09%
$ 1.06 million $ 118,854
Jan 23, 8 AM $ 0.00277
+0.05%
$ 1.06 million $ 119,814
Jan 23, 7 AM $ 0.00277
-0.08%
$ 1.06 million $ 118,844
Jan 23, 6 AM $ 0.00277
+0.02%
$ 1.06 million $ 118,084
Jan 23, 5 AM $ 0.00277
-0.06%
$ 1.06 million $ 117,578
Jan 23, 4 AM $ 0.00277
+0.06%
$ 1.06 million $ 115,301
Jan 23, 3 AM $ 0.00277
-0.06%
$ 1.06 million $ 115,993
Jan 23, 2 AM $ 0.00277
+0.09%
$ 1.06 million $ 115,765
Jan 23, 1 AM $ 0.00277
-0.10%
$ 1.06 million $ 116,158
Jan 23, 12 AM $ 0.00277
+0.08%
$ 1.06 million $ 116,011
Jan 22, 11 PM $ 0.00277
-0.02%
$ 1.06 million $ 115,799
Jan 22, 10 PM $ 0.00277
-0.06%
$ 1.06 million $ 116,126
Jan 22, 9 PM $ 0.00277
+0.02%
$ 1.06 million $ 116,017
Jan 22, 8 PM $ 0.00277
+0.00%
$ 1.06 million $ 116,361
Jan 22, 7 PM $ 0.00277
-0.24%
$ 1.06 million $ 116,701
Jan 22, 6 PM $ 0.00278
+0.14%
$ 1.06 million $ 117,129
Jan 22, 5 PM $ 0.00278
+0.15%
$ 1.07 million $ 116,504
Jan 22, 4 PM $ 0.00278
-0.01%
$ 1.06 million $ 116,011
Jan 22, 3 PM $ 0.00278
-0.02%
$ 1.06 million $ 116,016
Jan 22, 2 PM $ 0.00278
+0.06%
$ 1.06 million $ 116,235
Jan 22, 1 PM $ 0.00278
+0.39%
$ 1.06 million $ 116,031
Jan 22, 12 PM $ 0.00277
-0.10%
$ 1.06 million $ 111,881
Jan 22, 11 AM $ 0.00277
-0.42%
$ 1.06 million $ 111,798
Jan 22, 10 AM $ 0.00279
+0.22%
$ 1.07 million $ 111,263
Jan 22, 9 AM $ 0.00278
+0.03%
$ 1.06 million $ 111,525
Jan 22, 8 AM $ 0.00278
-0.33%
$ 1.06 million $ 111,119
Jan 22, 7 AM $ 0.00279
+0.04%
$ 1.07 million $ 110,724
Jan 22, 6 AM $ 0.00279
+0.22%
$ 1.07 million $ 110,331
Jan 22, 5 AM $ 0.00278
-0.11%
$ 1.06 million $ 109,799
Jan 22, 4 AM $ 0.00278
+0.15%
$ 1.06 million $ 109,179
Jan 22, 3 AM $ 0.00278
+0.03%
$ 1.06 million $ 108,358
Jan 22, 2 AM $ 0.00278
-0.19%
$ 1.06 million $ 107,329
Jan 22, 1 AM $ 0.00278
+0.17%
$ 1.07 million $ 108,351
Jan 22, 12 AM $ 0.00278
-0.03%
$ 1.06 million $ 108,865
Jan 21, 11 PM $ 0.00278
-0.14%
$ 1.06 million $ 109,083
Jan 21, 10 PM $ 0.00278
+0.18%
$ 1.06 million $ 108,858
Jan 21, 9 PM $ 0.00278
-0.11%
$ 1.06 million $ 108,153
Jan 21, 8 PM $ 0.00278
-0.13%
$ 1.06 million $ 108,615
Jan 21, 7 PM $ 0.00278
+0.26%
$ 1.06 million $ 107,777
Jan 21, 6 PM $ 0.00278
-0.75%
$ 1.06 million $ 107,209
Jan 21, 5 PM $ 0.0028
+0.18%
$ 1.07 million $ 107,379
Jan 21, 4 PM $ 0.00279
-0.18%
$ 1.07 million $ 107,692
Jan 21, 3 PM $ 0.0028
+0.03%
$ 1.07 million $ 107,836
Jan 21, 2 PM $ 0.0028
-0.29%
$ 1.07 million $ 107,818
Jan 21, 1 PM $ 0.0028
+0.21%
$ 1.07 million $ 107,316
Jan 21, 12 PM $ 0.0028
-0.17%
$ 1.07 million $ 107,176
Jan 21, 11 AM $ 0.0028
-0.03%
$ 1.07 million $ 107,151
Jan 21, 10 AM $ 0.0028
+0.20%
$ 1.07 million $ 108,442