Decubate Historical Data

DCB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0028
-0.04%
$ 1.07 million $ 107,829
Jan 21, 8 AM $ 0.0028
-0.02%
$ 1.07 million $ 108,061
Jan 21, 7 AM $ 0.0028
-0.01%
$ 1.07 million $ 107,698
Jan 21, 6 AM $ 0.0028
-0.18%
$ 1.07 million $ 107,632
Jan 21, 5 AM $ 0.0028
-0.05%
$ 1.09 million $ 107,799
Jan 21, 4 AM $ 0.00281
+0.08%
$ 1.09 million $ 108,093
Jan 21, 3 AM $ 0.0028
+0.08%
$ 1.08 million $ 107,631
Jan 21, 2 AM $ 0.0028
+0.04%
$ 1.08 million $ 107,802
Jan 21, 1 AM $ 0.0028
-0.09%
$ 1.08 million $ 106,826
Jan 21, 12 AM $ 0.0028
+0.01%
$ 1.08 million $ 106,201
Jan 20, 11 PM $ 0.0028
-0.18%
$ 1.08 million $ 106,300
Jan 20, 10 PM $ 0.00281
+0.23%
$ 1.09 million $ 105,600
Jan 20, 9 PM $ 0.0028
-0.21%
$ 1.09 million $ 105,189
Jan 20, 8 PM $ 0.00281
+0.00%
$ 1.09 million $ 104,466
Jan 20, 7 PM $ 0.00281
+0.06%
$ 1.09 million $ 104,134
Jan 20, 6 PM $ 0.00281
-0.48%
$ 1.09 million $ 103,367
Jan 20, 5 PM $ 0.00282
-0.08%
$ 1.09 million $ 101,694
Jan 20, 4 PM $ 0.00282
+0.16%
$ 1.09 million $ 100,845
Jan 20, 3 PM $ 0.00282
-0.22%
$ 1.09 million $ 100,348
Jan 20, 2 PM $ 0.00282
+0.25%
$ 1.09 million $ 100,409
Jan 20, 1 PM $ 0.00282
-0.14%
$ 1.09 million $ 100,355
Jan 20, 12 PM $ 0.00282
-0.13%
$ 1.09 million $ 100,156
Jan 20, 11 AM $ 0.00282
-0.17%
$ 1.09 million $ 100,237
Jan 20, 10 AM $ 0.00283
+0.04%
$ 1.09 million $ 98,706
Jan 20, 9 AM $ 0.00282
-0.07%
$ 1.09 million $ 98,464
Jan 20, 8 AM $ 0.00282
-0.35%
$ 1.09 million $ 98,396
Jan 20, 7 AM $ 0.00283
+0.21%
$ 1.1 million $ 98,660
Jan 20, 6 AM $ 0.00283
-0.66%
$ 1.09 million $ 99,146
Jan 20, 5 AM $ 0.00285
-0.17%
$ 1.1 million $ 98,894
Jan 20, 4 AM $ 0.00285
+0.11%
$ 1.1 million $ 97,923
Jan 20, 3 AM $ 0.00285
-0.17%
$ 1.1 million $ 97,955
Jan 20, 2 AM $ 0.00285
-0.04%
$ 1.1 million $ 97,626
Jan 20, 1 AM $ 0.00285
+0.33%
$ 1.1 million $ 98,208
Jan 20, 12 AM $ 0.00284
-0.20%
$ 1.1 million $ 99,333
Jan 19, 11 PM $ 0.00285
-0.15%
$ 1.1 million $ 98,785
Jan 19, 10 PM $ 0.00285
+0.07%
$ 1.1 million $ 98,586
Jan 19, 9 PM $ 0.00285
+0.13%
$ 1.1 million $ 98,758
Jan 19, 8 PM $ 0.00285
+0.12%
$ 1.1 million $ 98,436
Jan 19, 7 PM $ 0.00284
-0.07%
$ 1.1 million $ 97,986
Jan 19, 6 PM $ 0.00284
-0.25%
$ 1.1 million $ 97,922
Jan 19, 5 PM $ 0.00285
+0.05%
$ 1.1 million $ 99,341
Jan 19, 4 PM $ 0.00285
+0.01%
$ 1.1 million $ 99,310
Jan 19, 3 PM $ 0.00285
+0.04%
$ 1.1 million $ 99,334
Jan 19, 2 PM $ 0.00285
+0.02%
$ 1.1 million $ 98,677
Jan 19, 1 PM $ 0.00285
+0.05%
$ 1.1 million $ 98,352
Jan 19, 12 PM $ 0.00284
-0.27%
$ 1.1 million $ 98,545
Jan 19, 11 AM $ 0.00285
+0.04%
$ 1.1 million $ 98,525
Jan 19, 10 AM $ 0.00285
+0.28%
$ 1.1 million $ 98,467
Jan 19, 9 AM $ 0.00284
-0.43%
$ 1.1 million $ 98,600
Jan 19, 8 AM $ 0.00285
+0.07%
$ 1.1 million $ 97,688