Coinranking
Decubate Historical Data
DCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.000106 | +0.00% | ||
| Apr 4, 2026 | $0.000106 | -5.44% | ||
| Apr 3, 2026 | $0.000144 | +0.00% | ||
| Apr 2, 2026 | $0.000144 | -4.07% | ||
| Apr 1, 2026 | $0.000164 | -57.67% | ||
| Mar 31, 2026 | $0.000387 | +6.79% | ||
| Mar 30, 2026 | $0.000362 | -3.21% | ||
| Mar 29, 2026 | $0.000374 | -3.16% | ||
| Mar 28, 2026 | $0.000387 | +6.81% | ||
| Mar 27, 2026 | $0.000363 | -0.17% | ||
| Mar 26, 2026 | $0.000363 | -17.15% | ||
| Mar 25, 2026 | $0.000328 | -11.99% | ||
| Mar 24, 2026 | $0.000372 | +14.21% | ||
| Mar 23, 2026 | $0.000324 | -24.36% | ||
| Mar 22, 2026 | $0.000428 | -9.87% | ||
| Mar 21, 2026 | $0.000475 | +5.64% | ||
| Mar 20, 2026 | $0.00045 | -35.06% | ||
| Mar 19, 2026 | $0.000767 | -43.72% | ||
| Mar 18, 2026 | $0.00136 | -10.10% | ||
| Mar 17, 2026 | $0.00152 | -10.87% | ||
| Mar 16, 2026 | $0.0017 | +2.50% | ||
| Mar 15, 2026 | $0.00166 | +1.52% | ||
| Mar 14, 2026 | $0.00164 | +1.58% | ||
| Mar 13, 2026 | $0.00161 | -0.60% | ||
| Mar 12, 2026 | $0.00162 | +1.61% | ||
| Mar 11, 2026 | $0.00159 | -0.38% | ||
| Mar 10, 2026 | $0.0016 | +2.63% | ||
| Mar 9, 2026 | $0.00156 | -0.05% | ||
| Mar 8, 2026 | $0.00156 | -1.15% | ||
| Mar 7, 2026 | $0.00158 | +0.38% | ||
| Mar 6, 2026 | $0.00157 | +1.14% | ||
| Mar 5, 2026 | $0.00155 | -0.78% | ||
| Mar 4, 2026 | $0.00157 | +1.20% | ||
| Mar 3, 2026 | $0.00155 | +0.01% | ||
| Mar 2, 2026 | $0.00155 | -8.20% | ||
| Mar 1, 2026 | $0.00168 | -4.73% | ||
| Feb 28, 2026 | $0.00177 | -2.97% | ||
| Feb 27, 2026 | $0.00182 | -3.24% | ||
| Feb 26, 2026 | $0.00188 | +0.51% | ||
| Feb 25, 2026 | $0.00188 | +0.41% | ||
| Feb 24, 2026 | $0.00187 | +0.07% | ||
| Feb 23, 2026 | $0.00187 | -3.74% | ||
| Feb 22, 2026 | $0.00194 | -2.19% | ||
| Feb 21, 2026 | $0.00198 | +1.96% | ||
| Feb 20, 2026 | $0.00194 | -7.64% | ||
| Feb 19, 2026 | $0.00211 | -1.24% | ||
| Feb 18, 2026 | $0.00213 | -0.37% | ||
| Feb 17, 2026 | $0.00214 | -0.04% | ||
| Feb 16, 2026 | $0.00214 | +1.11% | ||
| Feb 15, 2026 | $0.00212 | +0.21% | ||