Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00411
-7.22%
$ 1.59 million $ 105,494
Nov 19, 2025 $ 0.00443
-2.33%
$ 1.71 million $ 98,969
Nov 18, 2025 $ 0.00453
-1.91%
$ 1.75 million $ 111,578
Nov 17, 2025 $ 0.00462
-0.13%
$ 1.79 million $ 117,731
Nov 16, 2025 $ 0.00462
+0.30%
$ 1.79 million $ 111,190
Nov 15, 2025 $ 0.00461
-0.89%
$ 1.78 million $ 113,693
Nov 14, 2025 $ 0.00467
-20.12%
$ 1.8 million $ 143,262
Nov 13, 2025 $ 0.00585
-0.71%
$ 2.26 million $ 132,962
Nov 12, 2025 $ 0.00591
-1.23%
$ 2.28 million $ 136,138
Nov 11, 2025 $ 0.00598
-0.37%
$ 2.31 million $ 185,328
Nov 10, 2025 $ 0.006
+0.47%
$ 2.32 million $ 192,570
Nov 9, 2025 $ 0.00597
+1.24%
$ 2.31 million $ 182,655
Nov 8, 2025 $ 0.0059
-1.60%
$ 2.28 million $ 200,533
Nov 7, 2025 $ 0.006
-1.84%
$ 2.32 million $ 181,601
Nov 6, 2025 $ 0.00611
-1.70%
$ 2.36 million $ 200,065
Nov 5, 2025 $ 0.00622
-1.14%
$ 2.41 million $ 205,564
Nov 4, 2025 $ 0.00629
-2.51%
$ 2.44 million $ 206,858
Nov 3, 2025 $ 0.00645
-0.96%
$ 2.5 million $ 211,953
Nov 2, 2025 $ 0.00651
-0.70%
$ 2.53 million $ 215,713
Nov 1, 2025 $ 0.00656
+1.24%
$ 2.54 million $ 217,137
Oct 31, 2025 $ 0.00642
-0.85%
$ 2.51 million $ 212,177
Oct 30, 2025 $ 0.00648
-2.10%
$ 2.51 million $ 197,471
Oct 29, 2025 $ 0.00662
-0.11%
$ 2.51 million $ 206,065
Oct 28, 2025 $ 0.00663
+1.03%
$ 2.51 million $ 160,400
Oct 27, 2025 $ 0.00656
-0.27%
$ 2.49 million $ 64,021
Oct 26, 2025 $ 0.00661
+1.31%
$ 2.5 million $ 61,225
Oct 25, 2025 $ 0.00652
-0.17%
$ 2.47 million $ 61,998
Oct 24, 2025 $ 0.00654
-0.84%
$ 2.48 million $ 128,752
Oct 23, 2025 $ 0.0066
-4.20%
$ 2.5 million $ 132,836
Oct 22, 2025 $ 0.00685
-1.72%
$ 2.61 million $ 132,920
Oct 21, 2025 $ 0.00699
-0.04%
$ 2.64 million $ 120,013
Oct 20, 2025 $ 0.00698
-0.34%
$ 2.65 million $ 122,983
Oct 19, 2025 $ 0.007
-0.74%
$ 2.65 million $ 124,940
Oct 18, 2025 $ 0.00706
+0.24%
$ 2.67 million $ 127,210
Oct 17, 2025 $ 0.00704
-1.80%
$ 2.67 million $ 126,337
Oct 16, 2025 $ 0.00716
-1.72%
$ 2.74 million $ 131,385
Oct 15, 2025 $ 0.00729
+0.13%
$ 2.78 million $ 130,278
Oct 14, 2025 $ 0.00728
-0.70%
$ 2.78 million $ 129,739
Oct 13, 2025 $ 0.00733
-0.64%
$ 2.8 million $ 129,261
Oct 12, 2025 $ 0.00738
+0.81%
$ 2.82 million $ 137,115
Oct 11, 2025 $ 0.00731
-2.00%
$ 2.79 million $ 135,747
Oct 10, 2025 $ 0.00746
-6.46%
$ 2.85 million $ 147,733
Oct 9, 2025 $ 0.00798
+0.08%
$ 3.04 million $ 139,200
Oct 8, 2025 $ 0.00797
+1.64%
$ 3.04 million $ 143,864
Oct 7, 2025 $ 0.00784
-2.27%
$ 2.99 million $ 139,245
Oct 6, 2025 $ 0.00803
+0.60%
$ 3.06 million $ 115,537
Oct 5, 2025 $ 0.00798
-1.94%
$ 3.05 million $ 173,066
Oct 4, 2025 $ 0.00814
-0.54%
$ 3.1 million $ 91,159
Oct 3, 2025 $ 0.00818
-0.39%
$ 3.12 million $ 90,056
Oct 2, 2025 $ 0.00821
-0.35%
$ 3.13 million $ 149,563