Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0000669
+0.00%
$ 61,350 $ 51
Jul 6, 8 PM $ 0.0000669
+0.00%
$ 61,352 $ 51
Jul 6, 6 PM $ 0.0000669
-0.01%
$ 61,353 $ 62
Jul 6, 5 PM $ 0.0000661
+0.00%
$ 60,539 $ 13
Jul 6, 4 PM $ 0.0000662
+0.00%
$ 60,675 $ 13
Jul 6, 12 PM $ 0.0000662
+0.00%
$ 60,669 $ 13
Jul 5, 3 PM $ 0.0000659
+0.00%
$ 60,441 $ 1
Jul 3, 10 PM $ 0.0000659
+0.00%
$ 60,424 $ 1
Jul 1, 3 PM $ 0.0000659
+0.00%
$ 60,399 $ 34
Jul 1, 11 AM $ 0.000066
+0.00%
$ 60,455 $ 41
Jul 1, 6 AM $ 0.000066
+0.00%
$ 60,464 $ 41
Jul 1, 2 AM $ 0.000066
+0.00%
$ 60,459 $ 41
Jul 1, 1 AM $ 0.000066
+0.02%
$ 60,455 $ 41
Jun 30, 11 AM $ 0.0000668
+0.00%
$ 61,198 $ 1
Jun 29, 6 PM $ 0.0000668
+0.00%
$ 61,238 $ 58
Jun 29, 5 PM $ 0.0000668
+0.00%
$ 61,233 $ 58
Jun 29, 6 AM $ 0.0000671
+0.00%
$ 61,459 $ 58
Jun 29, 2 AM $ 0.0000668
+0.00%
$ 61,227 $ 58
Jun 28, 9 PM $ 0.0000668
+0.00%
$ 61,224 $ 58
Jun 28, 8 PM $ 0.0000668
+0.00%
$ 61,213 $ 0
Jun 28, 5 PM $ 0.000068
+0.00%
$ 62,362 $ 8
Jun 27, 8 PM $ 0.0000681
+0.00%
$ 62,367 $ 7
Jun 27, 7 PM $ 0.0000681
+0.22%
$ 62,371 $ 107
Jun 26, 7 PM $ 0.0000679
+0.00%
$ 62,228 $ 12
Jun 26, 2 PM $ 0.0000679
+0.00%
$ 62,218 $ 12
Jun 26, 12 AM $ 0.0000677
+0.00%
$ 62,012 $ 2
Jun 25, 4 PM $ 0.0000677
+0.00%
$ 62,063 $ 21
Jun 25, 3 AM $ 0.0000677
+0.00%
$ 62,021 $ 21
Jun 24, 11 PM $ 0.0000677
+0.28%
$ 62,048 $ 19
Jun 24, 5 PM $ 0.0000675
+0.22%
$ 61,880 $ 15
Jun 23, 8 AM $ 0.0000673
+0.00%
$ 61,716 $ 7
Jun 23, 6 AM $ 0.0000672
+0.00%
$ 61,632 $ 2
Jun 22, 4 PM $ 0.0000673
+0.00%
$ 61,635 $ 90
Jun 22, 6 AM $ 0.0000673
+0.00%
$ 61,658 $ 90
Jun 22, 5 AM $ 0.0000673
+0.00%
$ 61,658 $ 90
Jun 22, 4 AM $ 0.0000673
+0.03%
$ 61,658 $ 45
Jun 21, 6 PM $ 0.0000683
+0.61%
$ 62,631 $ 40
Jun 19, 5 PM $ 0.0000681
+0.56%
$ 62,370 $ 17
Jun 18, 5 PM $ 0.0000677
+0.00%
$ 62,028 $ 1
Jun 18, 6 AM $ 0.0000677
+0.00%
$ 62,035 $ 67
Jun 17, 7 AM $ 0.0000677
+0.02%
$ 62,049 $ 66
Jun 16, 2 PM $ 0.0000691
+0.00%
$ 63,363 $ 52
Jun 15, 5 PM $ 0.0000691
+0.01%
$ 63,369 $ 52
Jun 12, 8 PM $ 0.0000698
+0.00%
$ 64,008 $ 1,665
Jun 12, 1 PM $ 0.0000687
+0.00%
$ -- $ 1,202
Jun 12, 12 PM $ 0.0000768
-13.44%
$ 70,344 $ 1,202
Jun 11, 6 PM $ 0.0000701
+0.00%
$ 64,209 $ 175
Jun 10, 4 AM $ 0.0000701
+0.00%
$ 64,224 $ 0
Jun 8, 12 AM $ 0.0000703
+0.00%
$ 64,386 $ 30
Jun 7, 10 AM $ 0.0000704
+0.00%
$ 64,492 $ 30