Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.0000208
+0.00%
$19,106 $1
Jul 30, 7 PM $0.0000208
+0.00%
$19,106 $7
Jul 30, 6 PM $0.0000208
+0.00%
$19,111 $7
Jul 30, 11 AM $0.0000208
+0.00%
$19,110 $7
Jul 30, 8 AM $0.0000208
+0.00%
$19,103 $13
Jul 30, 3 AM $0.0000208
+0.00%
$19,101 $13
Jul 29, 10 PM $0.0000208
+0.02%
$19,101 $13
Jul 29, 8 AM $0.000021
+0.03%
$19,227 $15
Jul 28, 8 PM $0.0000211
+0.00%
$19,341 $10
Jul 28, 3 PM $0.0000211
+0.00%
$19,332 $9
Jul 28, 2 PM $0.0000211
-0.50%
$19,327 $5
Jul 28, 2 AM $0.0000213
+0.00%
$19,523 $69
Jul 27, 2 PM $0.0000213
+0.00%
$19,527 $62
Jul 27, 8 AM $0.0000212
+0.01%
$19,406 $55
Jul 27, 7 AM $0.0000202
+0.00%
$18,520 $0
Jul 25, 3 PM $0.0000201
+0.00%
$18,454 $0
Jul 24, 5 PM $0.0000201
+0.00%
$18,420 $5
Jul 24, 3 PM $0.0000201
+0.00%
$18,422 $10
Jul 24, 7 AM $0.0000201
-0.03%
$18,426 $10
Jul 23, 7 PM $0.00002
-0.03%
$18,345 $51
Jul 23, 4 PM $0.00002
+0.50%
$18,354 $46
Jul 23, 6 AM $0.0000199
+0.00%
$18,244 $43
Jul 22, 8 PM $0.0000199
+2.06%
$18,261 $52
Jul 22, 6 PM $0.0000191
+0.00%
$17,486 $6
Jul 22, 4 PM $0.0000191
+0.00%
$17,513 $6
Jul 22, 5 AM $0.0000191
+0.00%
$17,515 $39
Jul 22, 1 AM $0.0000191
-0.03%
$17,515 $39
Jul 21, 10 PM $0.000019
+0.00%
$17,403 $33
Jul 21, 6 PM $0.000019
+0.00%
$17,403 $33
Jul 21, 4 PM $0.000019
+0.50%
$17,404 $31
Jul 21, 1 PM $0.0000188
+0.01%
$17,275 $18
Jul 21, 11 AM $0.000019
+0.47%
$17,436 $18
Jul 21, 10 AM $0.0000189
+0.00%
$17,355 $13
Jul 21, 9 AM $0.0000189
+0.24%
$17,359 $11
Jul 21, 8 AM $0.0000188
-0.02%
$17,274 $9
Jul 21, 6 AM $0.0000187
+0.00%
$17,114 $1
Jul 21, 3 AM $0.0000187
+0.00%
$17,113 $2
Jul 20, 4 PM $0.0000186
+0.00%
$17,096 $0
Jul 20, 6 AM $0.0000187
+0.00%
$17,099 $7
Jul 20, 5 AM $0.0000187
+0.00%
$17,143 $8
Jul 20, 12 AM $0.0000187
+0.00%
$17,145 $8
Jul 19, 10 PM $0.0000187
-0.02%
$17,146 $8
Jul 19, 1 PM $0.0000186
+0.00%
$17,027 $1
Jul 19, 8 AM $0.0000186
+0.00%
$17,028 $1
Jul 19, 5 AM $0.0000186
+0.00%
$17,024 $0
Jul 18, 2 AM $0.0000186
+0.00%
$17,048 $165
Jul 17, 10 PM $0.0000186
-0.03%
$17,046 $165
Jul 17, 8 PM $0.0000184
+0.00%
$16,851 $4
Jul 17, 12 PM $0.0000184
+0.00%
$16,871 $154
Jul 17, 11 AM $0.0000184
+0.02%
$16,874 $111