Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,666
Apr 7, 8 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,651
Apr 7, 7 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,800
Apr 7, 6 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,775
Apr 7, 5 PM $ 0.0000928
+3.00%
$ 84,604 $ 2,780
Apr 7, 4 PM $ 0.0000901
+0.00%
$ 82,142 $ 2,778
Apr 7, 3 PM $ 0.0000901
-2.17%
$ 82,142 $ 2,876
Apr 7, 2 PM $ 0.0000976
+5.97%
$ 88,980 $ 2,542
Apr 7, 1 PM $ 0.0000921
-0.01%
$ 83,966 $ 2,407
Apr 7, 12 PM $ 0.0000921
-3.56%
$ 83,973 $ 2,399
Apr 7, 11 AM $ 0.000092
-3.64%
$ 83,882 $ 2,466
Apr 7, 9 AM $ 0.000109
+0.00%
$ 99,191 $ 1,599
Apr 7, 6 AM $ 0.00012
+0.00%
$ 109,401 $ 1,594
Apr 7, 12 AM $ 0.000101
+0.00%
$ -- $ 3,055
Apr 6, 11 PM $ 0.000101
+0.00%
$ 91,867 $ 3,055
Apr 6, 10 PM $ 0.000101
-0.07%
$ 91,802 $ 3,693
Apr 6, 4 PM $ 0.000111
+14.72%
$ 101,527 $ 3,760
Apr 6, 3 PM $ 0.000097
-5.25%
$ 88,383 $ 104
Apr 6, 2 PM $ 0.00011
+13.07%
$ 100,425 $ 3,774
Apr 6, 1 PM $ 0.0000974
-4.74%
$ 88,814 $ 3,445
Apr 6, 12 PM $ 0.000102
+6.12%
$ 93,234 $ 3,014
Apr 6, 11 AM $ 0.0000964
-3.70%
$ 87,857 $ 2,633
Apr 6, 10 AM $ 0.0001
+0.00%
$ 91,229 $ 2,476
Apr 6, 9 AM $ 0.0001
+0.00%
$ 91,229 $ 2,763
Apr 6, 8 AM $ 0.0001
+0.00%
$ 91,229 $ 3,149
Apr 6, 7 AM $ 0.0001
+0.00%
$ 91,229 $ 3,560
Apr 6, 6 AM $ 0.0001
+0.00%
$ 91,229 $ 3,883
Apr 6, 5 AM $ 0.0001
+0.10%
$ 91,229 $ 4,318
Apr 6, 3 AM $ 0.0001
+0.00%
$ 91,138 $ 5,138
Apr 6, 2 AM $ 0.0001
-4.67%
$ 91,138 $ 5,245
Apr 6, 1 AM $ 0.000105
+2.69%
$ 95,603 $ 5,155
Apr 6, 12 AM $ 0.0001
-5.56%
$ 91,320 $ 5,099
Apr 5, 11 PM $ 0.000106
+6.08%
$ 96,697 $ 4,857
Apr 5, 10 PM $ 0.0001
+0.00%
$ 91,229 $ 4,548
Apr 5, 9 PM $ 0.000108
+7.68%
$ 98,338 $ 4,068
Apr 5, 8 PM $ 0.0001
+0.00%
$ 91,321 $ 3,967
Apr 5, 7 PM $ 0.0001
+0.00%
$ 91,321 $ 3,976
Apr 5, 6 PM $ 0.0001
+0.00%
$ 91,320 $ 3,974
Apr 5, 5 PM $ 0.0001
+0.10%
$ 91,320 $ 3,974
Apr 5, 4 PM $ 0.0001
+0.00%
$ 91,229 $ 3,973
Apr 5, 3 PM $ 0.0001
+0.00%
$ 91,229 $ 3,973
Apr 5, 10 AM $ 0.000106
+4.64%
$ 96,697 $ 3,865
Apr 5, 9 AM $ 0.000101
-4.34%
$ 92,414 $ 3,631
Apr 5, 8 AM $ 0.000106
+0.00%
$ 96,606 $ 3,245
Apr 5, 7 AM $ 0.000106
+4.54%
$ 96,606 $ 2,873
Apr 5, 6 AM $ 0.000101
+0.00%
$ 92,414 $ 2,512
Apr 5, 5 AM $ 0.000101
-4.34%
$ 92,414 $ 2,077
Apr 5, 4 AM $ 0.000106
+4.54%
$ 96,606 $ 1,714
Apr 5, 3 AM $ 0.000101
-3.70%
$ 92,414 $ 1,283
Apr 5, 2 AM $ 0.000105
-0.66%
$ 95,968 $ 900