Coinranking
Decubate Historical Data
DCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.0296 | +29.27% | ||
| Nov 20 | $0.0217 | +50.13% | ||
| Nov 13 | $0.0139 | +32.41% | ||
| Nov 6 | $0.0112 | +25.35% | ||
| Oct 30 | $0.00895 | -11.13% | ||
| Oct 23 | $0.0101 | +13.69% | ||
| Oct 16 | $0.00886 | -7.35% | ||
| Oct 9 | $0.00949 | -9.50% | ||
| Oct 2 | $0.01 | -8.01% | ||
| Sep 25 | $0.0109 | +4.95% | ||
| Sep 18 | $0.0108 | -0.71% | ||
| Sep 11 | $0.0109 | -8.27% | ||
| Sep 4 | $0.0116 | -11.47% | ||
| Aug 28 | $0.0131 | -19.62% | ||
| Aug 21 | $0.0165 | -8.57% | ||
| Aug 14 | $0.0177 | -4.09% | ||
| Aug 7 | $0.0183 | +0.52% | ||
| Jul 31 | $0.0182 | +2.37% | ||
| Jul 24 | $0.0178 | +6.00% | ||
| Jul 17 | $0.0168 | -2.37% | ||
| Jul 10 | $0.0172 | +13.22% | ||
| Jul 3 | $0.0151 | -2.42% | ||
| Jun 26 | $0.0155 | -7.45% | ||
| Jun 19 | $0.0165 | +10.27% | ||
| Jun 12 | $0.0148 | -3.05% | ||
| Jun 5 | $0.0151 | -4.91% | ||
| May 29 | $0.0159 | -0.64% | ||
| May 22 | $0.0162 | -2.74% | ||
| May 15 | $0.0177 | +5.03% | ||
| May 8 | $0.0178 | -19.05% | ||
| May 1 | $0.022 | +67.47% | ||
| Apr 24 | $0.013 | +9.38% | ||
| Apr 17 | $0.0116 | +5.67% | ||
| Apr 10 | $0.0114 | +15.51% | ||
| Apr 3 | $0.00982 | +51.31% | ||
| Mar 27 | $0.00649 | +24.73% | ||
| Mar 20 | $0.0048 | +29.92% | ||
| Mar 13 | $0.0038 | +51.95% | ||
| Mar 6 | $0.00251 | +14.80% | ||
| Feb 27 | $0.00218 | -3.83% | ||
| Feb 20 | $0.00227 | +15.83% | ||
| Feb 13 | $0.00195 | +9.62% | ||
| Feb 6 | $0.00178 | -11.34% | ||
| Jan 30 | $0.00201 | +83.23% | ||
| Jan 23 | $0.00107 | +7.82% | ||