Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0182
+2.37%
$ 18.19 million $ 416,695
Jul 24 $ 0.0178
+6.00%
$ 17.77 million $ 379,744
Jul 17 $ 0.0168
-2.37%
$ 16.78 million $ 441,423
Jul 10 $ 0.0172
+13.22%
$ 17.2 million $ 482,371
Jul 3 $ 0.0151
-2.42%
$ 15.15 million $ 351,692
Jun 26 $ 0.0155
-7.45%
$ 15.51 million $ 678,576
Jun 19 $ 0.0165
+10.27%
$ 16.76 million $ 336,939
Jun 12 $ 0.0148
-3.05%
$ 15.01 million $ 360,958
Jun 5 $ 0.0151
-4.91%
$ 15.23 million $ 348,432
May 29 $ 0.0159
-0.64%
$ 15.86 million $ 549,758
May 22 $ 0.0162
-2.74%
$ 15.95 million $ 349,633
May 15 $ 0.0177
+5.03%
$ 16.7 million $ 294,589
May 8 $ 0.0178
-19.05%
$ 16.9 million $ 331,252
May 1 $ 0.022
+67.47%
$ 21.97 million $ 416,768
Apr 24 $ 0.013
+9.38%
$ 13.06 million $ 267,926
Apr 17 $ 0.0116
+5.67%
$ 11.86 million $ 291,436
Apr 10 $ 0.0114
+15.51%
$ 10.99 million $ 378,884
Apr 3 $ 0.00982
+51.31%
$ 9.82 million $ 318,489
Mar 27 $ 0.00649
+24.73%
$ 6.49 million $ 314,797
Mar 20 $ 0.0048
+29.92%
$ 5.21 million $ 245,515
Mar 13 $ 0.0038
+51.95%
$ 3.71 million $ 124,271
Mar 6 $ 0.00251
+14.80%
$ 2.5 million $ 151,244
Feb 27 $ 0.00218
-3.83%
$ 2.18 million $ 138,913
Feb 20 $ 0.00227
+15.83%
$ 2.27 million $ 131,453
Feb 13 $ 0.00195
+9.62%
$ 1.95 million $ 136,536
Feb 6 $ 0.00178
-11.34%
$ 1.78 million $ 141,417
Jan 30 $ 0.00201
+83.23%
$ 2.01 million $ 127,861
Jan 23 $ 0.00107
+7.82%
$ 1.1 million $ 11,688
Download