Decubate Historical Data

DCB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00257
-0.04%
$ 987,938 $ 108,483
Feb 1, 1 PM $ 0.00257
-0.16%
$ 988,310 $ 108,983
Feb 1, 12 PM $ 0.00258
-0.02%
$ 989,858 $ 110,329
Feb 1, 11 AM $ 0.00258
+0.25%
$ 990,661 $ 109,843
Feb 1, 10 AM $ 0.00257
-0.21%
$ 988,396 $ 109,864
Feb 1, 9 AM $ 0.00258
+0.15%
$ 989,151 $ 110,567
Feb 1, 8 AM $ 0.00257
-0.11%
$ 987,640 $ 110,384
Feb 1, 7 AM $ 0.00257
-0.07%
$ 988,753 $ 109,788
Feb 1, 6 AM $ 0.00258
+0.07%
$ 989,636 $ 110,207
Feb 1, 5 AM $ 0.00258
+0.09%
$ 989,413 $ 110,043
Feb 1, 4 AM $ 0.00257
+0.05%
$ 989,030 $ 110,321
Feb 1, 3 AM $ 0.00257
-0.34%
$ 988,621 $ 110,655
Feb 1, 2 AM $ 0.00258
+0.00%
$ 992,063 $ 110,970
Feb 1, 1 AM $ 0.00258
+0.14%
$ 992,062 $ 111,969
Feb 1, 12 AM $ 0.00258
-0.22%
$ 990,721 $ 112,078
Download