Decubate Historical Data

DCB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00285
-0.05%
$ 1.1 million $ 97,892
Jan 19, 6 AM $ 0.00286
-0.13%
$ 1.1 million $ 97,675
Jan 19, 5 AM $ 0.00286
+0.09%
$ 1.11 million $ 97,467
Jan 19, 4 AM $ 0.00286
-0.17%
$ 1.1 million $ 97,866
Jan 19, 3 AM $ 0.00286
+0.02%
$ 1.11 million $ 97,974
Jan 19, 2 AM $ 0.00286
+0.17%
$ 1.11 million $ 97,346
Jan 19, 1 AM $ 0.00285
-0.07%
$ 1.11 million $ 96,779
Jan 19, 12 AM $ 0.00286
-0.21%
$ 1.11 million $ 95,998
Jan 18, 11 PM $ 0.00286
+0.26%
$ 1.11 million $ 96,127
Jan 18, 10 PM $ 0.00286
+0.03%
$ 1.1 million $ 96,281
Jan 18, 9 PM $ 0.00286
+0.13%
$ 1.11 million $ 96,794
Jan 18, 8 PM $ 0.00285
+0.03%
$ 1.1 million $ 96,679
Jan 18, 7 PM $ 0.00285
-0.26%
$ 1.1 million $ 96,704
Jan 18, 6 PM $ 0.00286
-0.11%
$ 1.11 million $ 96,885
Jan 18, 5 PM $ 0.00286
-0.08%
$ 1.11 million $ 97,044
Jan 18, 4 PM $ 0.00287
+0.12%
$ 1.11 million $ 97,457
Jan 18, 3 PM $ 0.00286
+0.12%
$ 1.11 million $ 97,378
Jan 18, 2 PM $ 0.00286
-0.14%
$ 1.11 million $ 97,889
Jan 18, 1 PM $ 0.00286
+0.00%
$ 1.11 million $ 99,240
Jan 18, 12 PM $ 0.00286
-0.08%
$ 1.11 million $ 99,204
Jan 18, 11 AM $ 0.00287
+0.04%
$ 1.11 million $ 98,970
Jan 18, 10 AM $ 0.00287
+0.06%
$ 1.11 million $ 98,782
Jan 18, 9 AM $ 0.00286
-0.16%
$ 1.11 million $ 98,696
Jan 18, 8 AM $ 0.00287
+0.24%
$ 1.11 million $ 98,733
Jan 18, 7 AM $ 0.00286
-0.13%
$ 1.11 million $ 98,592
Jan 18, 6 AM $ 0.00286
+0.11%
$ 1.11 million $ 97,914
Jan 18, 5 AM $ 0.00286
-0.27%
$ 1.11 million $ 98,503
Jan 18, 4 AM $ 0.00287
+0.01%
$ 1.11 million $ 98,475
Jan 18, 3 AM $ 0.00287
+0.11%
$ 1.11 million $ 98,503
Jan 18, 2 AM $ 0.00286
+0.03%
$ 1.11 million $ 99,052
Jan 18, 1 AM $ 0.00286
-0.04%
$ 1.11 million $ 99,196
Jan 18, 12 AM $ 0.00286
+0.11%
$ 1.11 million $ 99,294
Jan 17, 11 PM $ 0.00286
+0.00%
$ 1.11 million $ 100,020
Jan 17, 10 PM $ 0.00286
-0.19%
$ 1.11 million $ 100,282
Jan 17, 9 PM $ 0.00287
+0.07%
$ 1.11 million $ 100,958
Jan 17, 8 PM $ 0.00287
+0.04%
$ 1.11 million $ 101,076
Jan 17, 7 PM $ 0.00287
+0.07%
$ 1.11 million $ 101,017
Jan 17, 6 PM $ 0.00286
+0.11%
$ 1.11 million $ 101,251
Jan 17, 5 PM $ 0.00286
-0.10%
$ 1.11 million $ 101,808
Jan 17, 4 PM $ 0.00286
+0.08%
$ 1.11 million $ 101,658
Jan 17, 3 PM $ 0.00286
-0.09%
$ 1.11 million $ 101,745
Jan 17, 2 PM $ 0.00286
-0.35%
$ 1.11 million $ 101,134
Jan 17, 1 PM $ 0.00287
+0.04%
$ 1.11 million $ 107,034
Jan 17, 12 PM $ 0.00287
+0.07%
$ 1.11 million $ 108,904
Jan 17, 11 AM $ 0.00287
-0.18%
$ 1.11 million $ 109,240
Jan 17, 10 AM $ 0.00287
+0.08%
$ 1.11 million $ 109,716
Jan 17, 9 AM $ 0.00287
-0.07%
$ 1.11 million $ 109,844
Jan 17, 8 AM $ 0.00287
-0.19%
$ 1.11 million $ 110,336
Jan 17, 7 AM $ 0.00288
+0.15%
$ 1.11 million $ 109,815
Jan 17, 6 AM $ 0.00287
-0.03%
$ 1.11 million $ 110,038