Decubate Historical Data

DCB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00288
+0.02%
$ 1.11 million $ 109,372
Jan 17, 4 AM $ 0.00287
+0.14%
$ 1.11 million $ 108,797
Jan 17, 3 AM $ 0.00287
-0.05%
$ 1.11 million $ 108,099
Jan 17, 2 AM $ 0.00287
-0.31%
$ 1.11 million $ 107,851
Jan 17, 1 AM $ 0.00288
+0.07%
$ 1.11 million $ 107,175
Jan 17, 12 AM $ 0.00288
-0.02%
$ 1.11 million $ 106,115
Jan 16, 11 PM $ 0.00288
+0.14%
$ 1.11 million $ 104,675
Jan 16, 10 PM $ 0.00287
-0.16%
$ 1.11 million $ 103,171
Jan 16, 9 PM $ 0.00288
+0.22%
$ 1.11 million $ 101,378
Jan 16, 8 PM $ 0.00287
-0.23%
$ 1.11 million $ 100,710
Jan 16, 7 PM $ 0.00288
-0.11%
$ 1.11 million $ 99,965
Jan 16, 6 PM $ 0.00288
-0.03%
$ 1.11 million $ 98,216
Jan 16, 5 PM $ 0.00288
+0.03%
$ 1.11 million $ 97,266
Jan 16, 4 PM $ 0.00288
-0.07%
$ 1.11 million $ 96,805
Jan 16, 3 PM $ 0.00288
+0.17%
$ 1.12 million $ 95,550
Jan 16, 2 PM $ 0.00288
-0.05%
$ 1.11 million $ 94,915
Jan 16, 1 PM $ 0.00287
-0.44%
$ 1.11 million $ 87,043
Jan 16, 12 PM $ 0.00288
-0.21%
$ 1.12 million $ 84,150
Jan 16, 11 AM $ 0.00289
+0.13%
$ 1.12 million $ 82,864
Jan 16, 10 AM $ 0.00289
-0.15%
$ 1.12 million $ 81,526
Jan 16, 9 AM $ 0.00289
+0.08%
$ 1.12 million $ 80,820
Jan 16, 8 AM $ 0.00289
+0.13%
$ 1.12 million $ 79,416
Jan 16, 7 AM $ 0.00288
-0.11%
$ 1.12 million $ 79,525
Jan 16, 6 AM $ 0.00289
-0.02%
$ 1.12 million $ 78,977
Jan 16, 5 AM $ 0.00289
+0.13%
$ 1.12 million $ 78,526
Jan 16, 4 AM $ 0.00289
-0.03%
$ 1.12 million $ 78,158
Jan 16, 3 AM $ 0.00289
-0.13%
$ 1.12 million $ 78,156
Jan 16, 2 AM $ 0.00289
-0.01%
$ 1.12 million $ 77,870
Jan 16, 1 AM $ 0.00289
-0.03%
$ 1.12 million $ 78,126
Jan 16, 12 AM $ 0.00289
+0.03%
$ 1.12 million $ 78,489
Jan 15, 11 PM $ 0.00289
-0.08%
$ 1.12 million $ 78,354
Jan 15, 10 PM $ 0.00289
-0.10%
$ 1.12 million $ 79,040
Jan 15, 9 PM $ 0.0029
+0.33%
$ 1.12 million $ 78,781
Jan 15, 8 PM $ 0.00289
-0.01%
$ 1.12 million $ 78,141
Jan 15, 7 PM $ 0.00289
+0.04%
$ 1.12 million $ 78,629
Jan 15, 6 PM $ 0.00289
-0.25%
$ 1.12 million $ 79,062
Jan 15, 5 PM $ 0.00289
+0.13%
$ 1.12 million $ 78,147
Jan 15, 4 PM $ 0.00289
-0.08%
$ 1.12 million $ 78,174
Jan 15, 3 PM $ 0.00289
+0.10%
$ 1.12 million $ 78,483
Jan 15, 2 PM $ 0.00289
-0.07%
$ 1.12 million $ 79,051
Jan 15, 1 PM $ 0.00289
-0.04%
$ 1.12 million $ 78,898
Jan 15, 12 PM $ 0.00289
+0.06%
$ 1.12 million $ 78,933
Jan 15, 11 AM $ 0.00289
+0.06%
$ 1.12 million $ 79,761
Jan 15, 10 AM $ 0.00289
-0.03%
$ 1.12 million $ 79,944
Jan 15, 9 AM $ 0.00289
-0.02%
$ 1.12 million $ 80,591
Jan 15, 8 AM $ 0.00289
-0.21%
$ 1.12 million $ 80,886
Jan 15, 7 AM $ 0.0029
+0.11%
$ 1.12 million $ 79,737
Jan 15, 6 AM $ 0.00289
-0.07%
$ 1.12 million $ 79,482
Jan 15, 5 AM $ 0.0029
+0.03%
$ 1.12 million $ 79,064
Jan 15, 4 AM $ 0.00289
-0.20%
$ 1.12 million $ 78,508