Decubate Historical Data

DCB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0029
+0.15%
$ 1.12 million $ 77,918
Jan 15, 2 AM $ 0.0029
-0.08%
$ 1.12 million $ 77,426
Jan 15, 1 AM $ 0.0029
+0.14%
$ 1.12 million $ 77,086
Jan 15, 12 AM $ 0.00289
-0.11%
$ 1.12 million $ 77,077
Jan 14, 11 PM $ 0.0029
-0.12%
$ 1.12 million $ 76,847
Jan 14, 10 PM $ 0.0029
+0.13%
$ 1.12 million $ 76,502
Jan 14, 9 PM $ 0.0029
-0.10%
$ 1.12 million $ 77,068
Jan 14, 8 PM $ 0.0029
+0.07%
$ 1.12 million $ 77,966
Jan 14, 7 PM $ 0.0029
+0.11%
$ 1.12 million $ 76,987
Jan 14, 6 PM $ 0.00289
+0.06%
$ 1.12 million $ 77,154
Jan 14, 5 PM $ 0.00289
-0.05%
$ 1.12 million $ 77,788
Jan 14, 4 PM $ 0.00289
-0.27%
$ 1.12 million $ 77,034
Jan 14, 3 PM $ 0.0029
-0.13%
$ 1.12 million $ 77,221
Jan 14, 2 PM $ 0.0029
+0.08%
$ 1.12 million $ 77,302
Jan 14, 1 PM $ 0.0029
+0.00%
$ 1.12 million $ 77,803
Jan 14, 12 PM $ 0.0029
+0.04%
$ 1.12 million $ 77,433
Jan 14, 11 AM $ 0.0029
-0.01%
$ 1.12 million $ 76,996
Jan 14, 10 AM $ 0.0029
+0.00%
$ 1.12 million $ 76,660
Jan 14, 9 AM $ 0.0029
-0.01%
$ 1.12 million $ 75,809
Jan 14, 8 AM $ 0.0029
-0.07%
$ 1.12 million $ 75,268
Jan 14, 7 AM $ 0.0029
+0.03%
$ 1.12 million $ 76,262
Jan 14, 6 AM $ 0.0029
+0.03%
$ 1.12 million $ 76,517
Jan 14, 5 AM $ 0.0029
-0.10%
$ 1.12 million $ 76,505
Jan 14, 4 AM $ 0.0029
+0.14%
$ 1.12 million $ 76,649
Jan 14, 3 AM $ 0.0029
-0.27%
$ 1.12 million $ 76,850
Jan 14, 2 AM $ 0.00291
-0.06%
$ 1.12 million $ 76,692
Jan 14, 1 AM $ 0.00291
-0.18%
$ 1.13 million $ 76,423
Jan 14, 12 AM $ 0.00291
+0.16%
$ 1.13 million $ 76,326
Jan 13, 11 PM $ 0.00291
-0.25%
$ 1.13 million $ 76,657
Jan 13, 10 PM $ 0.00292
-0.06%
$ 1.13 million $ 76,378
Jan 13, 9 PM $ 0.00292
+0.43%
$ 1.13 million $ 76,557
Jan 13, 8 PM $ 0.0029
+0.03%
$ 1.12 million $ 75,312
Jan 13, 7 PM $ 0.0029
-0.15%
$ 1.12 million $ 76,122
Jan 13, 6 PM $ 0.00291
+0.15%
$ 1.13 million $ 76,020
Jan 13, 5 PM $ 0.0029
-0.01%
$ 1.12 million $ 75,635
Jan 13, 4 PM $ 0.00291
-0.03%
$ 1.12 million $ 75,646
Jan 13, 3 PM $ 0.00291
-0.10%
$ 1.12 million $ 76,128
Jan 13, 2 PM $ 0.00291
+0.03%
$ 1.13 million $ 75,471
Jan 13, 1 PM $ 0.00291
+0.15%
$ 1.13 million $ 74,818
Jan 13, 12 PM $ 0.0029
-0.05%
$ 1.12 million $ 75,493
Jan 13, 11 AM $ 0.00291
-0.09%
$ 1.12 million $ 75,842
Jan 13, 10 AM $ 0.00291
+0.12%
$ 1.13 million $ 76,293
Jan 13, 9 AM $ 0.0029
+0.01%
$ 1.12 million $ 76,384
Jan 13, 8 AM $ 0.0029
-0.08%
$ 1.12 million $ 76,511
Jan 13, 7 AM $ 0.00291
-0.02%
$ 1.12 million $ 76,573
Jan 13, 6 AM $ 0.00291
+0.11%
$ 1.12 million $ 76,525
Jan 13, 5 AM $ 0.0029
-0.08%
$ 1.12 million $ 76,231
Jan 13, 4 AM $ 0.00291
-0.01%
$ 1.12 million $ 76,618
Jan 13, 3 AM $ 0.00291
+0.07%
$ 1.12 million $ 76,360
Jan 13, 2 AM $ 0.0029
+0.00%
$ 1.12 million $ 77,070