Decubate Historical Data

DCB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0029
-0.04%
$ 1.12 million $ 77,566
Jan 13, 12 AM $ 0.00291
+0.02%
$ 1.12 million $ 77,730
Jan 12, 11 PM $ 0.0029
-0.05%
$ 1.12 million $ 78,455
Jan 12, 10 PM $ 0.00291
-0.18%
$ 1.12 million $ 78,858
Jan 12, 9 PM $ 0.00291
+0.18%
$ 1.13 million $ 79,071
Jan 12, 8 PM $ 0.00291
-0.36%
$ 1.12 million $ 79,575
Jan 12, 7 PM $ 0.00292
+0.24%
$ 1.13 million $ 79,987
Jan 12, 6 PM $ 0.00291
-0.12%
$ 1.13 million $ 80,199
Jan 12, 5 PM $ 0.00291
+0.04%
$ 1.13 million $ 79,739
Jan 12, 4 PM $ 0.00291
-0.33%
$ 1.13 million $ 79,493
Jan 12, 3 PM $ 0.00292
+0.10%
$ 1.13 million $ 78,730
Jan 12, 2 PM $ 0.00292
-0.10%
$ 1.13 million $ 78,900
Jan 12, 1 PM $ 0.00292
-0.18%
$ 1.13 million $ 79,498
Jan 12, 12 PM $ 0.00293
+0.00%
$ 1.13 million $ 79,070
Jan 12, 11 AM $ 0.00293
+0.09%
$ 1.13 million $ 78,593
Jan 12, 10 AM $ 0.00293
+0.13%
$ 1.13 million $ 79,682
Jan 12, 9 AM $ 0.00292
-0.10%
$ 1.13 million $ 79,540
Jan 12, 8 AM $ 0.00293
+0.06%
$ 1.13 million $ 79,579
Jan 12, 7 AM $ 0.00292
-0.19%
$ 1.13 million $ 79,206
Jan 12, 6 AM $ 0.00293
+0.07%
$ 1.13 million $ 78,610
Jan 12, 5 AM $ 0.00293
+0.18%
$ 1.13 million $ 78,249
Jan 12, 4 AM $ 0.00292
-0.15%
$ 1.13 million $ 77,909
Jan 12, 3 AM $ 0.00293
-0.19%
$ 1.13 million $ 78,192
Jan 12, 2 AM $ 0.00293
+0.03%
$ 1.13 million $ 77,957
Jan 12, 1 AM $ 0.00293
+0.18%
$ 1.13 million $ 77,060
Jan 12, 12 AM $ 0.00293
-0.03%
$ 1.13 million $ 76,908
Jan 11, 11 PM $ 0.00293
+0.07%
$ 1.13 million $ 76,145
Jan 11, 10 PM $ 0.00292
-0.11%
$ 1.13 million $ 76,193
Jan 11, 9 PM $ 0.00293
-0.08%
$ 1.13 million $ 76,219
Jan 11, 8 PM $ 0.00293
+0.01%
$ 1.13 million $ 75,950
Jan 11, 7 PM $ 0.00293
-0.04%
$ 1.13 million $ 75,563
Jan 11, 6 PM $ 0.00293
-0.09%
$ 1.13 million $ 74,905
Jan 11, 5 PM $ 0.00293
+0.12%
$ 1.13 million $ 73,908
Jan 11, 4 PM $ 0.00293
-0.07%
$ 1.13 million $ 75,542
Jan 11, 3 PM $ 0.00293
+0.05%
$ 1.13 million $ 76,904
Jan 11, 2 PM $ 0.00293
+0.03%
$ 1.13 million $ 78,291
Jan 11, 1 PM $ 0.00293
+0.12%
$ 1.13 million $ 79,085
Jan 11, 12 PM $ 0.00292
-0.20%
$ 1.13 million $ 78,542
Jan 11, 11 AM $ 0.00293
-0.18%
$ 1.13 million $ 79,380
Jan 11, 10 AM $ 0.00294
+0.00%
$ 1.14 million $ 77,953
Jan 11, 9 AM $ 0.00294
-0.11%
$ 1.14 million $ 77,984
Jan 11, 8 AM $ 0.00294
+0.17%
$ 1.14 million $ 78,406
Jan 11, 7 AM $ 0.00293
-0.06%
$ 1.14 million $ 78,371
Jan 11, 6 AM $ 0.00294
-0.02%
$ 1.14 million $ 79,387
Jan 11, 5 AM $ 0.00294
+0.03%
$ 1.14 million $ 80,249
Jan 11, 4 AM $ 0.00294
+0.03%
$ 1.14 million $ 80,272
Jan 11, 3 AM $ 0.00294
-0.16%
$ 1.14 million $ 80,354
Jan 11, 2 AM $ 0.00294
+0.27%
$ 1.14 million $ 80,066
Jan 11, 1 AM $ 0.00293
-0.17%
$ 1.14 million $ 80,319
Jan 11, 12 AM $ 0.00294
-0.09%
$ 1.14 million $ 79,872