Decubate Historical Data

DCB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00294
+0.12%
$ 1.14 million $ 80,608
Jan 10, 10 PM $ 0.00294
+0.08%
$ 1.14 million $ 81,121
Jan 10, 9 PM $ 0.00294
-0.11%
$ 1.14 million $ 80,954
Jan 10, 8 PM $ 0.00294
+0.06%
$ 1.14 million $ 80,975
Jan 10, 7 PM $ 0.00294
-0.06%
$ 1.14 million $ 80,977
Jan 10, 6 PM $ 0.00294
-0.21%
$ 1.14 million $ 81,233
Jan 10, 5 PM $ 0.00294
-0.17%
$ 1.14 million $ 81,261
Jan 10, 4 PM $ 0.00295
+0.11%
$ 1.14 million $ 80,247
Jan 10, 3 PM $ 0.00295
+0.15%
$ 1.14 million $ 79,893
Jan 10, 2 PM $ 0.00294
-0.58%
$ 1.14 million $ 78,617
Jan 10, 1 PM $ 0.00295
+0.04%
$ 1.14 million $ 86,309
Jan 10, 12 PM $ 0.00295
+0.03%
$ 1.14 million $ 87,058
Jan 10, 11 AM $ 0.00295
+0.06%
$ 1.14 million $ 86,768
Jan 10, 10 AM $ 0.00295
-0.13%
$ 1.14 million $ 86,974
Jan 10, 9 AM $ 0.00295
+0.01%
$ 1.14 million $ 87,328
Jan 10, 8 AM $ 0.00295
+0.13%
$ 1.14 million $ 86,988
Jan 10, 7 AM $ 0.00295
-0.09%
$ 1.14 million $ 93,074
Jan 10, 6 AM $ 0.00295
+0.10%
$ 1.14 million $ 94,621
Jan 10, 5 AM $ 0.00295
+0.03%
$ 1.14 million $ 93,831
Jan 10, 4 AM $ 0.00295
-0.05%
$ 1.14 million $ 94,215
Jan 10, 3 AM $ 0.00295
-0.15%
$ 1.14 million $ 94,214
Jan 10, 2 AM $ 0.00295
+0.08%
$ 1.14 million $ 94,990
Jan 10, 1 AM $ 0.00295
+0.11%
$ 1.14 million $ 95,368
Jan 10, 12 AM $ 0.00295
+0.08%
$ 1.14 million $ 96,143
Jan 9, 11 PM $ 0.00295
-0.08%
$ 1.14 million $ 95,755
Jan 9, 10 PM $ 0.00295
+0.01%
$ 1.14 million $ 95,887
Jan 9, 9 PM $ 0.00295
-0.03%
$ 1.14 million $ 95,947
Jan 9, 8 PM $ 0.00295
-0.09%
$ 1.14 million $ 96,387
Jan 9, 7 PM $ 0.00295
+0.18%
$ 1.14 million $ 96,587
Jan 9, 6 PM $ 0.00295
+0.05%
$ 1.14 million $ 96,975
Jan 9, 5 PM $ 0.00295
+0.14%
$ 1.14 million $ 96,880
Jan 9, 4 PM $ 0.00294
-0.14%
$ 1.14 million $ 96,494
Jan 9, 3 PM $ 0.00295
+0.02%
$ 1.14 million $ 95,960
Jan 9, 2 PM $ 0.00295
-2.64%
$ 1.14 million $ 96,457
Jan 9, 1 PM $ 0.00303
+0.11%
$ 1.17 million $ 88,399
Jan 9, 12 PM $ 0.00302
-0.31%
$ 1.17 million $ 87,952
Jan 9, 11 AM $ 0.00303
+0.22%
$ 1.17 million $ 87,576
Jan 9, 10 AM $ 0.00303
-0.19%
$ 1.17 million $ 87,594
Jan 9, 9 AM $ 0.00303
+0.19%
$ 1.17 million $ 88,126
Jan 9, 8 AM $ 0.00302
-0.11%
$ 1.17 million $ 88,668
Jan 9, 7 AM $ 0.00303
+1.13%
$ 1.17 million $ 81,692
Jan 9, 6 AM $ 0.00299
+0.01%
$ 1.16 million $ 80,496
Jan 9, 5 AM $ 0.00299
+0.03%
$ 1.16 million $ 81,310
Jan 9, 4 AM $ 0.00299
+0.05%
$ 1.16 million $ 81,380
Jan 9, 3 AM $ 0.00299
-0.02%
$ 1.16 million $ 81,353
Jan 9, 2 AM $ 0.00299
-0.15%
$ 1.16 million $ 81,756
Jan 9, 1 AM $ 0.003
+0.22%
$ 1.16 million $ 81,399
Jan 9, 12 AM $ 0.00299
-0.32%
$ 1.16 million $ 81,163
Jan 8, 11 PM $ 0.003
-0.03%
$ 1.16 million $ 81,424
Jan 8, 10 PM $ 0.003
+0.10%
$ 1.16 million $ 80,864