Decubate Historical Data

DCB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.003
+0.20%
$ 1.16 million $ 81,183
Jan 8, 8 PM $ 0.00299
-0.11%
$ 1.16 million $ 96,279
Jan 8, 7 PM $ 0.00299
-0.03%
$ 1.16 million $ 95,732
Jan 8, 6 PM $ 0.003
+0.01%
$ 1.16 million $ 95,979
Jan 8, 5 PM $ 0.00299
+0.01%
$ 1.16 million $ 95,974
Jan 8, 4 PM $ 0.00299
-0.06%
$ 1.16 million $ 95,765
Jan 8, 3 PM $ 0.00299
-0.40%
$ 1.16 million $ 95,851
Jan 8, 2 PM $ 0.00301
+0.03%
$ 1.16 million $ 95,529
Jan 8, 1 PM $ 0.003
-0.34%
$ 1.16 million $ 95,945
Jan 8, 12 PM $ 0.00301
+0.38%
$ 1.17 million $ 96,574
Jan 8, 11 AM $ 0.003
-0.20%
$ 1.16 million $ 97,153
Jan 8, 10 AM $ 0.00301
+0.11%
$ 1.16 million $ 97,441
Jan 8, 9 AM $ 0.00301
+0.09%
$ 1.16 million $ 96,489
Jan 8, 8 AM $ 0.003
+0.06%
$ 1.16 million $ 95,860
Jan 8, 7 AM $ 0.003
-0.17%
$ 1.16 million $ 95,833
Jan 8, 6 AM $ 0.00301
+0.36%
$ 1.16 million $ 95,289
Jan 8, 5 AM $ 0.003
-0.13%
$ 1.16 million $ 95,071
Jan 8, 4 AM $ 0.003
+0.11%
$ 1.16 million $ 94,598
Jan 8, 3 AM $ 0.003
-0.25%
$ 1.16 million $ 94,475
Jan 8, 2 AM $ 0.00301
-0.14%
$ 1.16 million $ 93,350
Jan 8, 1 AM $ 0.00301
+0.26%
$ 1.16 million $ 93,015
Jan 8, 12 AM $ 0.003
+0.30%
$ 1.16 million $ 92,851
Jan 7, 11 PM $ 0.00299
-0.27%
$ 1.16 million $ 92,698
Jan 7, 10 PM $ 0.003
-0.07%
$ 1.16 million $ 91,680
Jan 7, 9 PM $ 0.003
+1.95%
$ 1.16 million $ 91,288
Jan 7, 8 PM $ 0.00295
-0.05%
$ 1.14 million $ 75,738
Jan 7, 7 PM $ 0.00295
+0.00%
$ 1.14 million $ 75,653
Jan 7, 6 PM $ 0.00295
-0.03%
$ 1.14 million $ 99,883
Jan 7, 5 PM $ 0.00295
+0.03%
$ 1.14 million $ 99,955
Jan 7, 4 PM $ 0.00295
-0.09%
$ 1.14 million $ 99,628
Jan 7, 3 PM $ 0.00295
-0.02%
$ 1.14 million $ 99,431
Jan 7, 2 PM $ 0.00295
+0.01%
$ 1.14 million $ 99,600
Jan 7, 1 PM $ 0.00295
+0.07%
$ 1.14 million $ 99,392
Jan 7, 12 PM $ 0.00295
-0.06%
$ 1.14 million $ 98,819
Jan 7, 11 AM $ 0.00295
+0.02%
$ 1.14 million $ 98,535
Jan 7, 10 AM $ 0.00295
+0.10%
$ 1.14 million $ 98,062
Jan 7, 9 AM $ 0.00295
+0.02%
$ 1.14 million $ 98,707
Jan 7, 8 AM $ 0.00295
+0.10%
$ 1.14 million $ 98,869
Jan 7, 7 AM $ 0.00294
-0.06%
$ 1.14 million $ 98,455
Jan 7, 6 AM $ 0.00295
-0.06%
$ 1.14 million $ 98,971
Jan 7, 5 AM $ 0.00295
+0.09%
$ 1.14 million $ 98,478
Jan 7, 4 AM $ 0.00294
+0.02%
$ 1.14 million $ 98,675
Jan 7, 3 AM $ 0.00294
-0.05%
$ 1.14 million $ 98,710
Jan 7, 2 AM $ 0.00295
-0.10%
$ 1.14 million $ 98,910
Jan 7, 1 AM $ 0.00295
-0.03%
$ 1.14 million $ 99,011
Jan 7, 12 AM $ 0.00295
-0.05%
$ 1.14 million $ 99,118
Jan 6, 11 PM $ 0.00295
+0.21%
$ 1.14 million $ 99,633
Jan 6, 10 PM $ 0.00294
+0.10%
$ 1.14 million $ 100,594
Jan 6, 9 PM $ 0.00294
-0.04%
$ 1.14 million $ 100,198
Jan 6, 8 PM $ 0.00294
-0.06%
$ 1.14 million $ 99,458