Decubate Historical Data

DCB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00294
-0.06%
$ 1.14 million $ 99,458
Jan 6, 7 PM $ 0.00294
+0.25%
$ 1.14 million $ 99,218
Jan 6, 6 PM $ 0.00294
-0.01%
$ 1.14 million $ 75,157
Jan 6, 5 PM $ 0.00294
+0.11%
$ 1.14 million $ 74,806
Jan 6, 4 PM $ 0.00293
-0.06%
$ 1.14 million $ 75,623
Jan 6, 3 PM $ 0.00294
-0.12%
$ 1.14 million $ 75,603
Jan 6, 2 PM $ 0.00294
+0.21%
$ 1.14 million $ 75,070
Jan 6, 1 PM $ 0.00293
-0.01%
$ 1.14 million $ 75,440
Jan 6, 12 PM $ 0.00293
-0.06%
$ 1.14 million $ 75,098
Jan 6, 11 AM $ 0.00294
+0.06%
$ 1.14 million $ 75,807
Jan 6, 10 AM $ 0.00293
+0.08%
$ 1.14 million $ 74,829
Jan 6, 9 AM $ 0.00293
+0.03%
$ 1.13 million $ 74,496
Jan 6, 8 AM $ 0.00293
+0.02%
$ 1.14 million $ 74,536
Jan 6, 7 AM $ 0.00293
+0.13%
$ 1.13 million $ 75,101
Jan 6, 6 AM $ 0.00293
-0.19%
$ 1.13 million $ 75,206
Jan 6, 5 AM $ 0.00293
-0.02%
$ 1.14 million $ 75,244
Jan 6, 4 AM $ 0.00293
+0.00%
$ 1.14 million $ 75,696
Jan 6, 3 AM $ 0.00293
+0.06%
$ 1.14 million $ 75,023
Jan 6, 2 AM $ 0.00293
+0.07%
$ 1.14 million $ 75,408
Jan 6, 1 AM $ 0.00293
+0.04%
$ 1.13 million $ 74,985
Jan 6, 12 AM $ 0.00293
+0.15%
$ 1.13 million $ 75,083
Jan 5, 11 PM $ 0.00292
-0.11%
$ 1.13 million $ 74,519
Jan 5, 10 PM $ 0.00293
-0.15%
$ 1.13 million $ 74,347
Jan 5, 9 PM $ 0.00293
+0.03%
$ 1.13 million $ 74,425
Jan 5, 8 PM $ 0.00293
-0.03%
$ 1.14 million $ 74,865
Jan 5, 7 PM $ 0.00293
+0.09%
$ 1.14 million $ 75,480
Jan 5, 6 PM $ 0.00293
+0.18%
$ 1.13 million $ 76,136
Jan 5, 5 PM $ 0.00292
+0.23%
$ 1.13 million $ 76,381
Jan 5, 4 PM $ 0.00292
-0.19%
$ 1.13 million $ 77,847
Jan 5, 3 PM $ 0.00292
-0.14%
$ 1.13 million $ 77,307
Jan 5, 2 PM $ 0.00293
-0.07%
$ 1.13 million $ 77,640
Jan 5, 1 PM $ 0.00293
+0.17%
$ 1.13 million $ 77,243
Jan 5, 12 PM $ 0.00293
-0.07%
$ 1.13 million $ 77,766
Jan 5, 11 AM $ 0.00293
+0.03%
$ 1.13 million $ 77,489
Jan 5, 10 AM $ 0.00293
-0.04%
$ 1.13 million $ 77,276
Jan 5, 9 AM $ 0.00293
-0.01%
$ 1.13 million $ 76,553
Jan 5, 8 AM $ 0.00293
-0.01%
$ 1.13 million $ 75,824
Jan 5, 7 AM $ 0.00293
-0.02%
$ 1.13 million $ 74,644
Jan 5, 6 AM $ 0.00293
+0.15%
$ 1.13 million $ 74,601
Jan 5, 5 AM $ 0.00292
+0.01%
$ 1.13 million $ 73,849
Jan 5, 4 AM $ 0.00292
-0.12%
$ 1.13 million $ 73,793
Jan 5, 3 AM $ 0.00293
-0.08%
$ 1.13 million $ 73,280
Jan 5, 2 AM $ 0.00293
-0.02%
$ 1.13 million $ 71,980
Jan 5, 1 AM $ 0.00293
-0.17%
$ 1.13 million $ 70,972
Jan 5, 12 AM $ 0.00293
-0.02%
$ 1.14 million $ 71,227
Jan 4, 11 PM $ 0.00293
+0.09%
$ 1.14 million $ 73,020
Jan 4, 10 PM $ 0.00293
-0.44%
$ 1.13 million $ 73,560
Jan 4, 9 PM $ 0.00294
-0.03%
$ 1.14 million $ 74,000
Jan 4, 8 PM $ 0.00295
+0.46%
$ 1.14 million $ 74,192
Jan 4, 7 PM $ 0.00293
-0.50%
$ 1.13 million $ 75,016