Decubate Historical Data

DCB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00293
-0.50%
$ 1.13 million $ 75,016
Jan 4, 6 PM $ 0.00295
+0.00%
$ 1.14 million $ 74,514
Jan 4, 5 PM $ 0.00295
-0.79%
$ 1.14 million $ 75,477
Jan 4, 4 PM $ 0.00297
-0.14%
$ 1.15 million $ 74,882
Jan 4, 3 PM $ 0.00297
+0.21%
$ 1.15 million $ 76,884
Jan 4, 2 PM $ 0.00297
-0.09%
$ 1.15 million $ 79,079
Jan 4, 1 PM $ 0.00297
-0.08%
$ 1.15 million $ 111,731
Jan 4, 12 PM $ 0.00297
-0.19%
$ 1.15 million $ 113,305
Jan 4, 11 AM $ 0.00298
-0.02%
$ 1.15 million $ 114,429
Jan 4, 10 AM $ 0.00298
+0.13%
$ 1.15 million $ 115,533
Jan 4, 9 AM $ 0.00297
-0.14%
$ 1.15 million $ 117,017
Jan 4, 8 AM $ 0.00298
-0.06%
$ 1.15 million $ 119,023
Jan 4, 7 AM $ 0.00298
+0.33%
$ 1.15 million $ 120,668
Jan 4, 6 AM $ 0.00297
-0.11%
$ 1.15 million $ 121,069
Jan 4, 5 AM $ 0.00297
+0.25%
$ -- $ 122,785
Jan 4, 4 AM $ 0.00296
-0.01%
$ -- $ 140,300
Jan 4, 3 AM $ 0.00296
+0.00%
$ -- $ 142,605
Jan 4, 2 AM $ 0.00296
+0.08%
$ -- $ 145,442
Jan 4, 1 AM $ 0.00296
-0.03%
$ -- $ 147,229
Jan 4, 12 AM $ 0.00296
+0.10%
$ -- $ 148,024
Jan 3, 11 PM $ 0.00296
+0.03%
$ 1.15 million $ 147,624
Jan 3, 10 PM $ 0.00296
-0.19%
$ 1.15 million $ 150,636
Jan 3, 9 PM $ 0.00297
+0.06%
$ 1.15 million $ 152,453
Jan 3, 8 PM $ 0.00296
+0.00%
$ 1.15 million $ 153,644
Jan 3, 7 PM $ 0.00296
+0.06%
$ 1.15 million $ 153,593
Jan 3, 6 PM $ 0.00296
+0.09%
$ 1.15 million $ 154,246
Jan 3, 5 PM $ 0.00296
-0.11%
$ 1.15 million $ 154,155
Jan 3, 4 PM $ 0.00296
+0.07%
$ 1.15 million $ 155,418
Jan 3, 3 PM $ 0.00296
+0.46%
$ 1.15 million $ 155,355
Jan 3, 2 PM $ 0.00295
-0.28%
$ 1.14 million $ 154,131
Jan 3, 1 PM $ 0.00296
+0.78%
$ 1.14 million $ 140,738
Jan 3, 12 PM $ 0.00293
-0.06%
$ 1.14 million $ 139,430
Jan 3, 11 AM $ 0.00294
+0.06%
$ 1.14 million $ 140,017
Jan 3, 10 AM $ 0.00293
-0.19%
$ 1.14 million $ 154,853
Jan 3, 9 AM $ 0.00294
+0.08%
$ 1.14 million $ 153,549
Jan 3, 8 AM $ 0.00294
-0.11%
$ 1.14 million $ 152,074
Jan 3, 7 AM $ 0.00294
+0.10%
$ 1.14 million $ 150,689
Jan 3, 6 AM $ 0.00294
+0.22%
$ 1.14 million $ 149,203
Jan 3, 5 AM $ 0.00293
+0.29%
$ 1.13 million $ 148,490
Jan 3, 4 AM $ 0.00292
-0.10%
$ 1.13 million $ 130,567
Jan 3, 3 AM $ 0.00293
+0.04%
$ 1.13 million $ 128,942
Jan 3, 2 AM $ 0.00292
-0.08%
$ 1.13 million $ 127,688
Jan 3, 1 AM $ 0.00292
+0.01%
$ 1.13 million $ 126,410
Jan 3, 12 AM $ 0.00292
-0.03%
$ 1.13 million $ 125,153
Jan 2, 11 PM $ 0.00293
-1.66%
$ 1.13 million $ 124,075
Jan 2, 10 PM $ 0.00297
-0.55%
$ 1.15 million $ 119,748
Jan 2, 9 PM $ 0.00299
-0.32%
$ 1.16 million $ 117,470
Jan 2, 8 PM $ 0.003
+0.16%
$ 1.16 million $ 115,751
Jan 2, 7 PM $ 0.003
-0.07%
$ 1.16 million $ 115,388
Jan 2, 6 PM $ 0.003
+0.06%
$ 1.16 million $ 113,872