Decubate Historical Data

DCB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.003
+0.89%
$ 1.16 million $ 113,714
Jan 2, 4 PM $ 0.00297
+0.78%
$ 1.15 million $ 111,022
Jan 2, 3 PM $ 0.00295
-0.23%
$ 1.14 million $ 108,333
Jan 2, 2 PM $ 0.00295
+1.45%
$ 1.14 million $ 107,314
Jan 2, 1 PM $ 0.00291
+0.18%
$ 1.13 million $ 91,469
Jan 2, 12 PM $ 0.00291
+0.06%
$ 1.12 million $ 89,978
Jan 2, 11 AM $ 0.0029
+2.83%
$ 1.12 million $ 87,394
Jan 2, 10 AM $ 0.00282
-0.03%
$ 1.09 million $ 70,848
Jan 2, 9 AM $ 0.00283
-0.11%
$ 1.09 million $ 72,071
Jan 2, 8 AM $ 0.00283
+0.10%
$ 1.09 million $ 72,571
Jan 2, 7 AM $ 0.00283
+0.14%
$ 1.09 million $ 74,034
Jan 2, 6 AM $ 0.00282
-0.37%
$ 1.09 million $ 75,309
Jan 2, 5 AM $ 0.00283
+0.22%
$ 1.1 million $ 71,696
Jan 2, 4 AM $ 0.00283
-0.29%
$ 1.09 million $ 72,693
Jan 2, 3 AM $ 0.00283
+0.45%
$ 1.1 million $ 73,820
Jan 2, 2 AM $ 0.00283
-0.06%
$ 1.1 million $ 74,669
Jan 2, 1 AM $ 0.00283
+0.45%
$ 1.1 million $ 75,765
Jan 2, 12 AM $ 0.00282
-0.17%
$ 1.09 million $ 76,433
Jan 1, 11 PM $ 0.00283
+0.16%
$ 1.09 million $ 81,217
Jan 1, 10 PM $ 0.00283
+0.13%
$ 1.1 million $ 82,337
Jan 1, 9 PM $ 0.00283
-0.02%
$ 1.1 million $ 83,231
Jan 1, 8 PM $ 0.00283
+0.10%
$ 1.09 million $ 84,113
Jan 1, 7 PM $ 0.00283
+0.23%
$ 1.09 million $ 84,944
Jan 1, 6 PM $ 0.00282
-0.74%
$ 1.09 million $ 85,832
Jan 1, 5 PM $ 0.00284
-0.13%
$ 1.1 million $ 81,048
Jan 1, 4 PM $ 0.00285
-0.11%
$ 1.1 million $ 83,002
Jan 1, 3 PM $ 0.00285
+0.24%
$ 1.1 million $ 84,207
Jan 1, 2 PM $ 0.00285
-0.08%
$ 1.1 million $ 85,135
Jan 1, 1 PM $ 0.00285
-0.03%
$ 1.1 million $ 86,191
Jan 1, 12 PM $ 0.00285
-0.46%
$ 1.1 million $ 87,247
Jan 1, 11 AM $ 0.00287
+0.24%
$ 1.11 million $ 89,318
Jan 1, 10 AM $ 0.00286
-0.17%
$ 1.11 million $ 90,327
Jan 1, 9 AM $ 0.00286
+1.04%
$ 1.11 million $ 93,969
Jan 1, 8 AM $ 0.00283
-0.62%
$ 1.1 million $ 94,372
Jan 1, 7 AM $ 0.00285
+0.48%
$ 1.1 million $ 94,539
Jan 1, 6 AM $ 0.00284
-0.38%
$ 1.1 million $ 94,813
Jan 1, 5 AM $ 0.00285
+0.26%
$ 1.1 million $ 94,761
Jan 1, 4 AM $ 0.00284
+0.08%
$ 1.1 million $ 94,505
Jan 1, 3 AM $ 0.00284
-0.37%
$ 1.1 million $ 89,998
Jan 1, 2 AM $ 0.00285
+0.00%
$ 1.1 million $ 89,345
Jan 1, 1 AM $ 0.00284
+0.15%
$ 1.1 million $ 93,233
Jan 1, 12 AM $ 0.00284
-0.28%
$ 1.1 million $ 93,573
Dec 31, 11 PM $ 0.00285
-0.16%
$ 1.1 million $ 96,844
Dec 31, 10 PM $ 0.00286
+0.73%
$ 1.11 million $ 96,984
Dec 31, 9 PM $ 0.00284
-0.54%
$ 1.1 million $ 96,862
Dec 31, 8 PM $ 0.00285
-0.08%
$ 1.1 million $ 96,622
Dec 31, 7 PM $ 0.00286
+0.11%
$ 1.1 million $ 95,960
Dec 31, 6 PM $ 0.00285
-0.10%
$ 1.1 million $ 96,272
Dec 31, 5 PM $ 0.00285
-0.18%
$ 1.1 million $ 96,542
Dec 31, 4 PM $ 0.00286
+0.53%
$ 1.11 million $ 96,381