Decubate Historical Data

DCB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00284
-0.45%
$ 1.1 million $ 97,560
Dec 31, 2 PM $ 0.00286
-0.05%
$ 1.11 million $ 93,684
Dec 31, 1 PM $ 0.00286
-0.27%
$ 1.11 million $ 93,709
Dec 31, 12 PM $ 0.00287
-0.04%
$ 1.11 million $ 93,775
Dec 31, 11 AM $ 0.00287
+0.27%
$ 1.11 million $ 97,283
Dec 31, 10 AM $ 0.00286
-0.37%
$ 1.11 million $ 97,224
Dec 31, 9 AM $ 0.00287
+0.16%
$ 1.11 million $ 97,439
Dec 31, 8 AM $ 0.00287
-0.03%
$ 1.11 million $ 97,712
Dec 31, 7 AM $ 0.00287
-0.17%
$ 1.11 million $ 97,832
Dec 31, 6 AM $ 0.00287
+0.51%
$ 1.11 million $ 97,562
Dec 31, 5 AM $ 0.00286
-0.45%
$ 1.11 million $ 96,642
Dec 31, 4 AM $ 0.00287
+0.09%
$ 1.11 million $ 97,261
Dec 31, 3 AM $ 0.00287
+0.22%
$ 1.11 million $ 97,512
Dec 31, 2 AM $ 0.00286
-0.27%
$ 1.11 million $ 98,078
Dec 31, 1 AM $ 0.00287
+0.09%
$ 1.11 million $ 95,098
Dec 31, 12 AM $ 0.00287
+0.76%
$ 1.11 million $ 95,313
Dec 30, 11 PM $ 0.00285
-0.11%
$ 1.1 million $ 92,299
Dec 30, 10 PM $ 0.00285
+0.06%
$ 1.1 million $ 92,861
Dec 30, 9 PM $ 0.00285
-0.25%
$ 1.1 million $ 96,883
Dec 30, 8 PM $ 0.00286
+0.30%
$ 1.1 million $ 97,013
Dec 30, 7 PM $ 0.00285
-0.16%
$ 1.1 million $ 97,050
Dec 30, 6 PM $ 0.00285
-0.14%
$ 1.1 million $ 97,553
Dec 30, 5 PM $ 0.00286
+0.11%
$ 1.1 million $ 97,256
Dec 30, 4 PM $ 0.00285
-0.19%
$ 1.1 million $ 97,740
Dec 30, 3 PM $ 0.00286
+0.24%
$ 1.11 million $ 96,643
Dec 30, 2 PM $ 0.00285
+0.27%
$ 1.1 million $ 96,603
Dec 30, 1 PM $ 0.00284
-0.10%
$ 1.1 million $ 96,565
Dec 30, 12 PM $ 0.00285
-0.01%
$ 1.1 million $ 97,258
Dec 30, 11 AM $ 0.00285
-0.22%
$ 1.1 million $ 97,923
Dec 30, 10 AM $ 0.00285
+0.28%
$ 1.1 million $ 98,986
Dec 30, 9 AM $ 0.00285
+0.14%
$ 1.1 million $ 95,603
Dec 30, 8 AM $ 0.00284
-0.34%
$ 1.1 million $ 103,729
Dec 30, 7 AM $ 0.00285
+0.13%
$ 1.1 million $ 103,410
Dec 30, 6 AM $ 0.00285
-0.62%
$ 1.1 million $ 103,797
Dec 30, 5 AM $ 0.00287
+0.32%
$ 1.11 million $ 103,273
Dec 30, 4 AM $ 0.00286
-0.50%
$ 1.11 million $ 103,262
Dec 30, 3 AM $ 0.00287
+0.08%
$ 1.11 million $ 103,708
Dec 30, 2 AM $ 0.00287
-0.16%
$ 1.11 million $ 103,493
Dec 30, 1 AM $ 0.00288
+0.00%
$ 1.11 million $ 103,887
Dec 30, 12 AM $ 0.00287
-0.22%
$ 1.11 million $ 103,121
Dec 29, 11 PM $ 0.00288
+0.37%
$ 1.11 million $ 102,539
Dec 29, 10 PM $ 0.00287
-0.02%
$ 1.11 million $ 106,164
Dec 29, 9 PM $ 0.00287
-0.33%
$ 1.11 million $ 106,022
Dec 29, 8 PM $ 0.00288
+0.02%
$ 1.11 million $ 106,285
Dec 29, 7 PM $ 0.00288
-0.28%
$ 1.11 million $ 107,532
Dec 29, 6 PM $ 0.00289
+0.20%
$ 1.12 million $ 106,897
Dec 29, 5 PM $ 0.00288
-0.77%
$ 1.11 million $ 107,024
Dec 29, 4 PM $ 0.0029
-0.24%
$ 1.12 million $ 102,809
Dec 29, 3 PM $ 0.00291
+0.38%
$ 1.13 million $ 107,154
Dec 29, 2 PM $ 0.0029
-0.32%
$ 1.12 million $ 107,407