Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.00211
+0.31%
$818,868 $51,104
Feb 13, 2026 $0.0021
+1.38%
$815,861 $53,159
Feb 12, 2026 $0.00208
+1.75%
$804,759 $54,142
Feb 11, 2026 $0.00204
-0.89%
$791,507 $54,248
Feb 10, 2026 $0.00206
-0.42%
$798,044 $52,712
Feb 9, 2026 $0.00207
-0.02%
$800,106 $50,533
Feb 8, 2026 $0.00207
-0.90%
$802,823 $51,841
Feb 7, 2026 $0.00209
-7.46%
$809,151 $66,946
Feb 6, 2026 $0.00226
-1.22%
$874,673 $96,497
Feb 5, 2026 $0.00229
-9.52%
$879,459 $108,667
Feb 4, 2026 $0.00253
-1.04%
$970,044 $106,927
Feb 3, 2026 $0.00255
+0.91%
$981,187 $104,558
Feb 2, 2026 $0.00253
-1.77%
$972,308 $104,780
Feb 1, 2026 $0.00258
-0.30%
$989,868 $97,486
Jan 31, 2026 $0.00259
-4.12%
$991,047 $112,447
Jan 30, 2026 $0.0027
-0.83%
$1.03 million $110,084
Jan 29, 2026 $0.00272
-0.25%
$1.04 million $87,452
Jan 28, 2026 $0.00273
+0.05%
$1.04 million $92,308
Jan 27, 2026 $0.00272
+0.01%
$1.04 million $63,296
Jan 26, 2026 $0.00272
-0.20%
$1.04 million $109,068
Jan 25, 2026 $0.00273
-0.58%
$1.04 million $110,371
Jan 24, 2026 $0.00275
-0.55%
$1.05 million $107,895
Jan 23, 2026 $0.00276
-0.41%
$1.06 million $111,092
Jan 22, 2026 $0.00277
-0.23%
$1.06 million $115,799
Jan 21, 2026 $0.00278
-0.89%
$1.06 million $109,083
Jan 20, 2026 $0.0028
-1.59%
$1.08 million $106,300
Jan 19, 2026 $0.00285
-0.49%
$1.1 million $98,785
Jan 18, 2026 $0.00286
+0.08%
$1.11 million $96,127
Jan 17, 2026 $0.00286
-0.55%
$1.11 million $100,020
Jan 16, 2026 $0.00288
-0.54%
$1.11 million $104,675
Jan 15, 2026 $0.00289
-0.21%
$1.12 million $78,354
Jan 14, 2026 $0.0029
-0.39%
$1.12 million $76,847
Jan 13, 2026 $0.00291
+0.12%
$1.13 million $76,657
Jan 12, 2026 $0.0029
-0.76%
$1.12 million $78,455
Jan 11, 2026 $0.00293
-0.49%
$1.13 million $76,145
Jan 10, 2026 $0.00294
-0.07%
$1.14 million $80,608
Jan 9, 2026 $0.00295
-1.70%
$1.14 million $95,755
Jan 8, 2026 $0.003
+0.24%
$1.16 million $81,424
Jan 7, 2026 $0.00299
+1.44%
$1.16 million $92,698
Jan 6, 2026 $0.00295
+0.84%
$1.14 million $99,633
Jan 5, 2026 $0.00292
-0.33%
$1.13 million $74,519
Jan 4, 2026 $0.00293
-0.87%
$1.14 million $73,020
Jan 3, 2026 $0.00296
+1.21%
$1.15 million $147,624
Jan 2, 2026 $0.00293
+3.49%
$1.13 million $124,075
Jan 1, 2026 $0.00283
-0.72%
$1.09 million $81,217
Dec 31, 2025 $0.00286
+0.44%
$1.1 million $96,984
Dec 30, 2025 $0.00285
-1.05%
$1.1 million $92,861
Dec 29, 2025 $0.00287
+0.17%
$1.11 million $106,164
Dec 28, 2025 $0.00284
-0.85%
$1.11 million $98,045
Dec 27, 2025 $0.00285
-0.45%
$1.11 million $94,752