Decubate Historical Data

DCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000071
+0.00%
$ 65,026 $ 1
Jun 7, 7 AM $ 0.0000709
+0.00%
$ 65,001 $ 1
Jun 6, 4 AM $ 0.0000712
+0.00%
$ 65,298 $ 9
Jun 5, 10 PM $ 0.000071
+0.00%
$ 65,035 $ 4
Jun 5, 8 PM $ 0.0000711
+0.00%
$ 65,158 $ 4
Jun 5, 7 PM $ 0.0000711
-0.07%
$ 65,155 $ 3
Jun 5, 4 PM $ 0.0000712
+0.00%
$ 65,262 $ 2
Jun 4, 2 PM $ 0.000071
+0.00%
$ 65,110 $ 406
Jun 4, 5 AM $ 0.0000721
+0.00%
$ 66,119 $ 305
Jun 4, 4 AM $ 0.0000721
-0.80%
$ 66,110 $ 280
Jun 4, 3 AM $ 0.0000727
-0.05%
$ 66,610 $ 280
Jun 4, 2 AM $ 0.0000734
+0.93%
$ 67,255 $ 281
Jun 4, 1 AM $ 0.0000727
+0.00%
$ 66,614 $ 281
Jun 3, 4 AM $ 0.0000728
-0.46%
$ 66,741 $ 10
Jun 2, 11 PM $ 0.0000732
+0.00%
$ 67,056 $ 10
Jun 2, 10 PM $ 0.0000731
+0.00%
$ 66,981 $ 9
Jun 2, 10 AM $ 0.0000728
+0.00%
$ 66,755 $ 4
Jun 2, 9 AM $ 0.0000734
+0.00%
$ 67,239 $ 6
Jun 2, 2 AM $ 0.0000731
-0.07%
$ 66,961 $ 15
Jun 1, 8 PM $ 0.000073
-0.02%
$ 66,946 $ 15
Jun 1, 7 PM $ 0.0000731
+0.00%
$ 66,976 $ 15
Jun 1, 6 PM $ 0.0000731
+0.00%
$ 67,006 $ 14
Jun 1, 2 PM $ 0.0000732
+0.00%
$ 67,098 $ 14
Jun 1, 10 AM $ 0.0000729
+0.00%
$ 66,778 $ 13
Jun 1, 9 AM $ 0.000073
+0.00%
$ 66,941 $ 12
Jun 1, 7 AM $ 0.0000733
+0.00%
$ 67,188 $ 2
Jun 1, 6 AM $ 0.0000734
+0.00%
$ 67,253 $ 2
May 31, 5 PM $ 0.0000734
+0.00%
$ 67,281 $ 4
May 31, 8 AM $ 0.0000734
+0.00%
$ 67,253 $ 5
May 30, 10 PM $ 0.0000732
+0.00%
$ 67,080 $ 5
May 30, 4 PM $ 0.0000757
+3.37%
$ 69,372 $ 3
May 28, 6 AM $ 0.0000732
+0.00%
$ 67,094 $ 173
May 27, 6 PM $ 0.0000736
+0.00%
$ 67,430 $ 100
May 26, 2 PM $ 0.0000732
+0.00%
$ 67,092 $ 48
May 26, 1 PM $ 0.0000732
+0.00%
$ 67,053 $ 48
May 26, 12 PM $ 0.0000732
+0.00%
$ 67,042 $ 20
May 25, 6 PM $ 0.0000738
+0.00%
$ 67,598 $ 1
May 23, 9 PM $ 0.0000743
+0.12%
$ 68,132 $ 3
May 23, 9 AM $ 0.0000743
+0.00%
$ 68,068 $ 1
May 23, 7 AM $ 0.0000745
+0.00%
$ 68,241 $ 0
May 22, 2 AM $ 13,501.94
+0.00%
$ -- $ 5.93 million
May 21, 11 AM $ 13,044.41
+0.00%
$ 11.95 trillion $ 5,805
May 19, 10 AM $ 13,190.3
+0.00%
$ 12.09 trillion $ 1.55 million
May 18, 11 PM $ 12,572.15
-14.34%
$ 11.52 trillion $ 2.77 million
May 18, 10 PM $ 14,745.79
+0.00%
$ 13.51 trillion $ 204,264
May 17, 7 PM $ 13,356.7
+0.00%
$ 12.24 trillion $ 5.42 million
May 17, 10 AM $ 15,193.03
+0.00%
$ 13.92 trillion $ 1.05 million
May 16, 8 PM $ 12,132.38
+1.32%
$ 11.12 trillion $ 3.5 million
May 16, 12 PM $ 12,455.4
+0.00%
$ 11.41 trillion $ 6.95 million
May 16, 7 AM $ 12,899.8
+0.00%
$ 11.82 trillion $ 4.78 million