Decubate Historical Data

DCB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00291
+0.70%
$ 1.12 million $ 106,959
Dec 29, 12 PM $ 0.00289
-0.08%
$ 1.12 million $ 106,573
Dec 29, 11 AM $ 0.00289
-0.15%
$ 1.12 million $ 106,439
Dec 29, 10 AM $ 0.00289
-0.06%
$ 1.12 million $ 105,151
Dec 29, 9 AM $ 0.00289
+0.73%
$ 1.12 million $ 104,512
Dec 29, 8 AM $ 0.00287
+0.24%
$ 1.11 million $ 95,650
Dec 29, 7 AM $ 0.00287
+0.23%
$ 1.11 million $ 95,629
Dec 29, 6 AM $ 0.00286
+0.33%
$ 1.11 million $ 95,162
Dec 29, 5 AM $ 0.00285
-0.10%
$ 1.1 million $ 95,579
Dec 29, 4 AM $ 0.00285
-0.30%
$ 1.1 million $ 96,190
Dec 29, 3 AM $ 0.00286
-0.03%
$ 1.11 million $ 96,271
Dec 29, 2 AM $ 0.00286
+0.69%
$ 1.11 million $ 97,046
Dec 29, 1 AM $ 0.00284
-0.22%
$ 1.1 million $ 96,021
Dec 29, 12 AM $ 0.00285
-0.47%
$ 1.1 million $ 96,724
Dec 28, 11 PM $ 0.00286
+0.69%
$ 1.11 million $ 98,129
Dec 28, 10 PM $ 0.00284
+0.23%
$ 1.1 million $ 98,045
Dec 28, 9 PM $ 0.00284
-0.17%
$ 1.1 million $ 97,687
Dec 28, 8 PM $ 0.00284
-0.80%
$ 1.1 million $ 98,016
Dec 28, 7 PM $ 0.00286
+0.26%
$ 1.11 million $ 97,317
Dec 28, 6 PM $ 0.00286
-0.37%
$ 1.11 million $ 97,979
Dec 28, 5 PM $ 0.00287
+0.10%
$ 1.11 million $ 98,750
Dec 28, 4 PM $ 0.00286
-0.51%
$ 1.11 million $ 98,760
Dec 28, 3 PM $ 0.00288
+0.49%
$ 1.11 million $ 95,931
Dec 28, 2 PM $ 0.00286
-0.01%
$ 1.11 million $ 95,897
Dec 28, 1 PM $ 0.00287
+0.00%
$ 1.11 million $ 96,248
Dec 28, 12 PM $ 0.00287
-0.49%
$ 1.11 million $ 96,100
Dec 28, 11 AM $ 0.00288
+0.09%
$ 1.11 million $ 100,126
Dec 28, 10 AM $ 0.00288
-0.05%
$ 1.11 million $ 100,799
Dec 28, 9 AM $ 0.00288
-0.59%
$ 1.11 million $ 101,050
Dec 28, 8 AM $ 0.0029
+0.56%
$ 1.12 million $ 100,948
Dec 28, 7 AM $ 0.00288
-0.01%
$ 1.11 million $ 101,029
Dec 28, 6 AM $ 0.00288
-0.08%
$ 1.11 million $ 101,861
Dec 28, 5 AM $ 0.00288
+1.16%
$ 1.12 million $ 98,457
Dec 28, 4 AM $ 0.00285
-0.14%
$ 1.1 million $ 97,967
Dec 28, 3 AM $ 0.00286
-0.72%
$ 1.11 million $ 97,668
Dec 28, 2 AM $ 0.00288
-0.06%
$ 1.11 million $ 96,836
Dec 28, 1 AM $ 0.00288
+0.30%
$ 1.11 million $ 96,551
Dec 28, 12 AM $ 0.00287
+0.19%
$ 1.11 million $ 96,054
Dec 27, 11 PM $ 0.00287
+0.52%
$ 1.11 million $ 95,188
Dec 27, 10 PM $ 0.00285
-0.17%
$ 1.1 million $ 94,752
Dec 27, 9 PM $ 0.00286
+0.29%
$ 1.11 million $ 94,739
Dec 27, 8 PM $ 0.00285
-0.15%
$ 1.1 million $ 95,571
Dec 27, 7 PM $ 0.00285
+0.18%
$ 1.1 million $ 95,442
Dec 27, 6 PM $ 0.00285
-0.38%
$ 1.1 million $ 94,849
Dec 27, 5 PM $ 0.00285
-0.31%
$ 1.1 million $ 94,900
Dec 27, 4 PM $ 0.00286
+0.28%
$ 1.11 million $ 95,406
Dec 27, 3 PM $ 0.00285
-0.10%
$ 1.1 million $ 98,965
Dec 27, 2 PM $ 0.00286
-0.48%
$ 1.11 million $ 99,490
Dec 27, 1 PM $ 0.00287
+0.49%
$ 1.11 million $ 99,319
Dec 27, 12 PM $ 0.00285
-0.06%
$ 1.1 million $ 99,032