Decubate Historical Data

DCB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00286
+0.16%
$ 1.11 million $ 98,404
Dec 27, 10 AM $ 0.00285
+0.14%
$ 1.1 million $ 98,762
Dec 27, 9 AM $ 0.00285
-0.12%
$ 1.1 million $ 95,047
Dec 27, 8 AM $ 0.00285
-0.10%
$ 1.1 million $ 95,618
Dec 27, 7 AM $ 0.00285
-0.25%
$ 1.1 million $ 95,436
Dec 27, 6 AM $ 0.00286
-0.06%
$ 1.11 million $ 94,696
Dec 27, 5 AM $ 0.00286
+0.06%
$ 1.11 million $ 95,441
Dec 27, 4 AM $ 0.00286
-0.22%
$ 1.11 million $ 99,514
Dec 27, 3 AM $ 0.00287
+0.34%
$ 1.11 million $ 99,461
Dec 27, 2 AM $ 0.00286
+0.06%
$ 1.11 million $ 99,641
Dec 27, 1 AM $ 0.00286
-0.37%
$ 1.11 million $ 99,970
Dec 27, 12 AM $ 0.00287
+0.11%
$ 1.11 million $ 100,066
Dec 26, 11 PM $ 0.00286
+0.33%
$ 1.11 million $ 100,465
Dec 26, 10 PM $ 0.00286
-0.61%
$ 1.1 million $ 100,807
Dec 26, 9 PM $ 0.00287
+0.08%
$ 1.11 million $ 101,142
Dec 26, 8 PM $ 0.00287
-0.20%
$ 1.11 million $ 100,395
Dec 26, 7 PM $ 0.00288
+0.27%
$ 1.11 million $ 101,266
Dec 26, 6 PM $ 0.00287
-0.06%
$ 1.11 million $ 101,691
Dec 26, 5 PM $ 0.00287
-0.12%
$ 1.11 million $ 101,939
Dec 26, 4 PM $ 0.00287
-0.66%
$ 1.11 million $ 103,023
Dec 26, 3 PM $ 0.00289
+0.17%
$ 1.12 million $ 106,535
Dec 26, 2 PM $ 0.00288
-0.21%
$ 1.12 million $ 103,864
Dec 26, 1 PM $ 0.00289
+0.25%
$ 1.12 million $ 103,626
Dec 26, 12 PM $ 0.00288
+0.30%
$ 1.12 million $ 103,208
Dec 26, 11 AM $ 0.00287
-0.15%
$ 1.11 million $ 103,479
Dec 26, 10 AM $ 0.00288
-0.13%
$ 1.11 million $ 102,656
Dec 26, 9 AM $ 0.00288
-0.22%
$ 1.11 million $ 106,435
Dec 26, 8 AM $ 0.00289
+0.03%
$ 1.12 million $ 106,878
Dec 26, 7 AM $ 0.00289
+0.05%
$ 1.12 million $ 107,040
Dec 26, 6 AM $ 0.00289
-0.40%
$ 1.12 million $ 107,343
Dec 26, 5 AM $ 0.0029
-0.50%
$ 1.12 million $ 106,250
Dec 26, 4 AM $ 0.00291
+0.37%
$ 1.13 million $ 105,461
Dec 26, 3 AM $ 0.0029
+0.31%
$ 1.12 million $ 107,548
Dec 26, 2 AM $ 0.00289
+0.18%
$ 1.12 million $ 119,763
Dec 26, 1 AM $ 0.00289
-0.22%
$ 1.12 million $ 119,222
Dec 26, 12 AM $ 0.00289
+0.54%
$ 1.12 million $ 119,040
Dec 25, 11 PM $ 0.00288
-0.28%
$ 1.11 million $ 118,212
Dec 25, 10 PM $ 0.00288
-0.41%
$ 1.12 million $ 117,517
Dec 25, 9 PM $ 0.0029
+0.28%
$ 1.12 million $ 117,488
Dec 25, 8 PM $ 0.00289
+0.04%
$ 1.12 million $ 116,711
Dec 25, 7 PM $ 0.00289
+0.18%
$ 1.12 million $ 116,192
Dec 25, 6 PM $ 0.00288
-0.54%
$ 1.12 million $ 115,560
Dec 25, 5 PM $ 0.0029
+0.14%
$ 1.12 million $ 112,650
Dec 25, 4 PM $ 0.00289
-0.04%
$ 1.12 million $ 115,148
Dec 25, 3 PM $ 0.0029
+0.10%
$ 1.12 million $ 117,580
Dec 25, 2 PM $ 0.00289
-0.08%
$ 1.12 million $ 116,301
Dec 25, 1 PM $ 0.00289
-0.01%
$ 1.12 million $ 116,567
Dec 25, 12 PM $ 0.0029
+0.20%
$ 1.12 million $ 125,582
Dec 25, 11 AM $ 0.00289
-0.57%
$ 1.12 million $ 125,542
Dec 25, 10 AM $ 0.00291
+0.08%
$ 1.12 million $ 125,172