Decubate Historical Data

DCB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0029
+1.03%
$ 1.12 million $ 125,085
Dec 25, 8 AM $ 0.00287
+0.21%
$ 1.11 million $ 124,203
Dec 25, 7 AM $ 0.00287
+0.00%
$ 1.11 million $ 123,974
Dec 25, 6 AM $ 0.00287
-0.18%
$ 1.11 million $ 124,405
Dec 25, 5 AM $ 0.00287
+0.42%
$ 1.11 million $ 124,007
Dec 25, 4 AM $ 0.00286
-1.37%
$ 1.11 million $ 124,315
Dec 25, 3 AM $ 0.0029
+0.44%
$ 1.12 million $ 122,140
Dec 25, 2 AM $ 0.00289
+0.32%
$ 1.12 million $ 110,827
Dec 25, 1 AM $ 0.00288
+0.08%
$ 1.11 million $ 110,976
Dec 25, 12 AM $ 0.00288
-0.65%
$ 1.11 million $ 110,688
Dec 24, 11 PM $ 0.0029
+0.26%
$ 1.12 million $ 110,840
Dec 24, 10 PM $ 0.00289
+0.13%
$ 1.12 million $ 110,689
Dec 24, 9 PM $ 0.00288
-0.63%
$ 1.12 million $ 109,991
Dec 24, 8 PM $ 0.0029
+0.29%
$ 1.12 million $ 110,909
Dec 24, 7 PM $ 0.00289
-0.24%
$ 1.12 million $ 144,208
Dec 24, 6 PM $ 0.0029
-0.06%
$ 1.12 million $ 144,209
Dec 24, 5 PM $ 0.0029
-0.25%
$ 1.12 million $ 142,714
Dec 24, 4 PM $ 0.00291
+0.49%
$ 1.13 million $ 138,515
Dec 24, 3 PM $ 0.0029
+0.20%
$ 1.12 million $ 134,279
Dec 24, 2 PM $ 0.00289
+0.21%
$ 1.12 million $ 134,502
Dec 24, 1 PM $ 0.00288
-1.96%
$ 1.12 million $ 134,410
Dec 24, 12 PM $ 0.00294
+0.16%
$ 1.14 million $ 124,079
Dec 24, 11 AM $ 0.00294
+0.28%
$ 1.14 million $ 124,683
Dec 24, 10 AM $ 0.00293
-0.35%
$ 1.13 million $ 124,714
Dec 24, 9 AM $ 0.00294
+0.10%
$ 1.14 million $ 127,028
Dec 24, 8 AM $ 0.00294
-0.13%
$ 1.14 million $ 126,949
Dec 24, 7 AM $ 0.00294
+0.52%
$ 1.14 million $ 126,719
Dec 24, 6 AM $ 0.00293
-0.38%
$ 1.13 million $ 126,495
Dec 24, 5 AM $ 0.00294
+0.08%
$ 1.14 million $ 126,498
Dec 24, 4 AM $ 0.00294
-0.32%
$ 1.14 million $ 126,208
Dec 24, 3 AM $ 0.00295
-0.29%
$ 1.14 million $ 125,544
Dec 24, 2 AM $ 0.00295
-0.14%
$ 1.14 million $ 124,129
Dec 24, 1 AM $ 0.00296
-0.24%
$ 1.14 million $ 124,303
Dec 24, 12 AM $ 0.00297
+0.04%
$ 1.15 million $ 125,372
Dec 23, 11 PM $ 0.00297
-0.21%
$ 1.15 million $ 125,018
Dec 23, 10 PM $ 0.00297
-0.22%
$ 1.15 million $ 125,883
Dec 23, 9 PM $ 0.00298
-1.28%
$ 1.15 million $ 125,722
Dec 23, 8 PM $ 0.00302
+6.80%
$ 1.17 million $ 113,960
Dec 23, 7 PM $ 0.00282
-0.02%
$ 1.09 million $ 89,382
Dec 23, 6 PM $ 0.00282
+0.08%
$ 1.09 million $ 93,747
Dec 23, 5 PM $ 0.00282
-0.02%
$ 1.09 million $ 92,966
Dec 23, 4 PM $ 0.00282
+0.02%
$ 1.09 million $ 90,761
Dec 23, 3 PM $ 0.00282
-0.06%
$ 1.09 million $ 90,266
Dec 23, 2 PM $ 0.00282
-0.04%
$ 1.09 million $ 90,043
Dec 23, 1 PM $ 0.00282
-0.01%
$ 1.09 million $ 89,654
Dec 23, 12 PM $ 0.00282
+0.00%
$ 1.09 million $ 88,971
Dec 23, 11 AM $ 0.00282
+0.02%
$ 1.09 million $ 88,382
Dec 23, 10 AM $ 0.00282
-0.10%
$ 1.09 million $ 88,977
Dec 23, 9 AM $ 0.00283
+0.04%
$ 1.09 million $ 88,624
Dec 23, 8 AM $ 0.00282
-0.13%
$ 1.09 million $ 88,665