Decubate Historical Data

DCB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00283
+0.00%
$ 1.09 million $ 89,031
Dec 23, 6 AM $ 0.00283
+0.09%
$ 1.09 million $ 89,297
Dec 23, 5 AM $ 0.00283
+0.09%
$ 1.09 million $ 89,322
Dec 23, 4 AM $ 0.00282
-0.04%
$ 1.09 million $ 89,207
Dec 23, 3 AM $ 0.00282
-0.07%
$ 1.09 million $ 89,745
Dec 23, 2 AM $ 0.00283
+0.11%
$ 1.09 million $ 89,513
Dec 23, 1 AM $ 0.00282
-0.13%
$ 1.09 million $ 89,777
Dec 23, 12 AM $ 0.00282
-0.04%
$ 1.09 million $ 91,529
Dec 22, 11 PM $ 0.00283
-0.02%
$ 1.09 million $ 91,671
Dec 22, 10 PM $ 0.00283
+0.12%
$ 1.09 million $ 90,585
Dec 22, 9 PM $ 0.00282
-0.11%
$ 1.09 million $ 90,522
Dec 22, 8 PM $ 0.00283
-0.25%
$ 1.09 million $ 90,321
Dec 22, 7 PM $ 0.00283
+0.43%
$ 1.1 million $ 89,471
Dec 22, 6 PM $ 0.00282
-0.05%
$ 1.09 million $ 83,151
Dec 22, 5 PM $ 0.00282
+0.00%
$ 1.09 million $ 83,396
Dec 22, 4 PM $ 0.00282
-0.09%
$ 1.09 million $ 84,680
Dec 22, 3 PM $ 0.00282
+0.07%
$ 1.09 million $ 84,891
Dec 22, 2 PM $ 0.00282
+0.05%
$ 1.09 million $ 84,163
Dec 22, 1 PM $ 0.00282
+0.13%
$ 1.09 million $ 83,746
Dec 22, 12 PM $ 0.00282
-0.02%
$ 1.09 million $ 83,962
Dec 22, 11 AM $ 0.00282
-0.03%
$ 1.09 million $ 83,715
Dec 22, 10 AM $ 0.00282
+0.06%
$ 1.09 million $ 82,089
Dec 22, 9 AM $ 0.00282
-0.14%
$ 1.09 million $ 81,051
Dec 22, 8 AM $ 0.00282
-0.06%
$ 1.09 million $ 79,558
Dec 22, 7 AM $ 0.00282
-0.01%
$ 1.09 million $ 77,821
Dec 22, 6 AM $ 0.00282
-0.03%
$ 1.09 million $ 77,526
Dec 22, 5 AM $ 0.00282
+0.00%
$ 1.09 million $ 77,482
Dec 22, 4 AM $ 0.00282
+0.15%
$ 1.09 million $ 77,902
Dec 22, 3 AM $ 0.00282
-0.17%
$ 1.09 million $ 77,763
Dec 22, 2 AM $ 0.00282
+0.15%
$ 1.09 million $ 78,250
Dec 22, 1 AM $ 0.00282
-0.14%
$ 1.09 million $ 77,857
Dec 22, 12 AM $ 0.00282
+0.14%
$ 1.09 million $ 79,632
Dec 21, 11 PM $ 0.00282
+0.02%
$ 1.09 million $ 79,665
Dec 21, 10 PM $ 0.00282
-0.14%
$ 1.09 million $ 79,996
Dec 21, 9 PM $ 0.00282
+0.08%
$ 1.09 million $ 80,193
Dec 21, 8 PM $ 0.00282
-0.07%
$ 1.09 million $ 80,184
Dec 21, 7 PM $ 0.00282
+0.05%
$ 1.09 million $ 80,293
Dec 21, 6 PM $ 0.00282
+0.04%
$ 1.09 million $ 80,085
Dec 21, 5 PM $ 0.00282
-0.07%
$ 1.09 million $ 79,238
Dec 21, 4 PM $ 0.00282
-0.01%
$ 1.09 million $ 79,232
Dec 21, 3 PM $ 0.00282
-0.06%
$ 1.09 million $ 79,340
Dec 21, 2 PM $ 0.00282
+0.09%
$ 1.09 million $ 79,734
Dec 21, 1 PM $ 0.00282
-0.14%
$ 1.09 million $ 80,359
Dec 21, 12 PM $ 0.00282
+0.14%
$ 1.09 million $ 80,532
Dec 21, 11 AM $ 0.00282
-0.17%
$ 1.09 million $ 80,927
Dec 21, 10 AM $ 0.00282
-0.01%
$ 1.09 million $ 82,301
Dec 21, 9 AM $ 0.00282
+0.01%
$ 1.09 million $ 83,504
Dec 21, 8 AM $ 0.00282
+0.03%
$ 1.09 million $ 85,317
Dec 21, 7 AM $ 0.00282
-0.14%
$ 1.09 million $ 86,494
Dec 21, 6 AM $ 0.00283
+0.07%
$ 1.09 million $ 86,538